F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying183.10WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 43.38 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 38.39 | 145 | — | 0.05 | 0 | 270000 |
| 132000 | 0 | 34.45 | 33.40 | 150 | — | 0.05 | 23 | 912000 |
| — | — | — | — | 153 | — | 0.06 | 0 | 72000 |
| 36000 | 0 | 32.00 | 28.41 | 155 | — | 0.08 | 8 | 342000 |
| 51000 | 0 | 22.94 | 25.93 | 158 | 0.01 | 0.10 | 8 | 144000 |
| 396000 | 2 | 24.46 | 23.45 | 160 | 0.11 | 0.11 | 202 | 3057000 |
| 93000 | 0 | 22.08 | 20.98 | 163 | 0.06 | 0.16 | 11 | 438000 |
| 366000 | 2 | 19.05 | 18.55 | 165 | 0.19 | 0.19 | 272 | 1938000 |
| 414000 | 0 | 17.50 | 16.17 | 168 | 0.26 | 0.26 | 48 | 540000 |
| 2097000 | 18 | 14.33 | 14.33 | 170 | 0.38 | 0.38 | 1188 | 11223000 |
| 852000 | 0 | 12.05 | 11.67 | 173 | 0.48 | 0.48 | 102 | 996000 |
| 2649000 | 31 | 9.90 | 9.90 | 175 | 0.68 | 0.68 | 972 | 3576000 |
| 972000 | 11 | 8.07 | 7.74 | 178 | 0.99 | 0.99 | 779 | 1719000 |
| 4623000 | 356 | 5.93 | 5.93 | 180 | 1.57 | 1.57 | 1233 | 5799000 |
| 1635000 | 489 | 4.26 | 4.26 | 183 | 2.38 | 2.38 | 610 | 1872000 |
| 5742000 | 1574 | 2.99 | 2.99 | 185 | 3.60 | 3.60 | 788 | 4932000 |
| 2907000 | 454 | 2.03 | 2.03 | 188 | 5.09 | 5.09 | 90 | 1845000 |
| 12912000 | 2495 | 1.36 | 1.36 | 190 | 6.93 | 6.93 | 128 | 2991000 |
| 2853000 | 592 | 0.90 | 0.90 | 193 | 10.21 | 9.60 | 1 | 789000 |
| 5022000 | 911 | 0.59 | 0.59 | 195 | 12.30 | 11.20 | 5 | 1059000 |
| 1266000 | 279 | 0.41 | 0.41 | 198 | 14.51 | 10.89 | 0 | 291000 |
| 13083000 | 1457 | 0.33 | 0.33 | 200 | 15.85 | 15.85 | 13 | 1872000 |
| 312000 | 45 | 0.22 | 0.22 | 203 | 19.18 | 31.33 | 0 | 0 |
| 2844000 | 427 | 0.16 | 0.16 | 205 | 21.60 | 20.70 | 7 | 579000 |
| 2748000 | 256 | 0.11 | 0.11 | 210 | 26.51 | 26.77 | 2 | 327000 |
| 0 | 0 | 0.13 | 0.01 | 215 | 31.48 | 31.50 | 0 | 6000 |
| 5976000 | 213 | 0.05 | 0.05 | 220 | 36.46 | 36.00 | 1 | 1554000 |
| 768000 | 38 | 0.03 | — | 230 | 46.44 | 45.80 | 1 | 2235000 |
| 468000 | 16 | 0.05 | 0.05 | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.