F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1289.49VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1040 | 0.75 | 0.75 | 17 | 2625 |
| 0 | 0 | 231.95 | 211.77 | 1080 | 1.00 | 1.00 | 8 | 22875 |
| 375 | 0 | 228.00 | 172.33 | 1120 | 2.15 | 2.15 | 194 | 113250 |
| 31500 | 32 | 154.00 | 152.95 | 1140 | 2.75 | 2.75 | 29 | 34875 |
| 53625 | 0 | 129.55 | 134.00 | 1160 | 4.15 | 4.15 | 152 | 66000 |
| 21000 | 0 | 117.00 | 115.68 | 1180 | 5.75 | 5.75 | 287 | 77250 |
| 30750 | 67 | 102.65 | 102.65 | 1200 | 8.00 | 8.00 | 845 | 470250 |
| 22500 | 22 | 86.25 | 86.25 | 1220 | 11.60 | 11.60 | 287 | 117000 |
| 63000 | 45 | 70.85 | 70.85 | 1240 | 16.35 | 16.35 | 311 | 143625 |
| 65625 | 310 | 57.50 | 57.50 | 1260 | 22.60 | 22.60 | 618 | 245250 |
| 215250 | 1215 | 45.85 | 45.85 | 1280 | 30.75 | 30.75 | 1089 | 463875 |
| 652875 | 2034 | 35.75 | 35.75 | 1300 | 40.65 | 40.65 | 546 | 624750 |
| 385125 | 863 | 27.35 | 27.35 | 1320 | 53.50 | 53.50 | 76 | 120375 |
| 361875 | 880 | 20.75 | 20.75 | 1340 | 66.70 | 66.70 | 57 | 82875 |
| 333375 | 485 | 15.25 | 15.25 | 1360 | 80.80 | 80.80 | 86 | 78750 |
| 163500 | 563 | 11.65 | 11.65 | 1380 | 95.35 | 95.35 | 26 | 21375 |
| 667500 | 1525 | 8.90 | 8.90 | 1400 | 114.75 | 114.75 | 1 | 98250 |
| 88500 | 113 | 6.50 | 6.50 | 1420 | 131.43 | 149.40 | 0 | 10875 |
| 87000 | 148 | 5.10 | 5.10 | 1440 | 150.04 | 151.05 | 0 | 48375 |
| 53625 | 29 | 3.65 | 3.65 | 1460 | 169.10 | 170.85 | 0 | 150000 |
| 27750 | 7 | 3.40 | 3.40 | 1480 | 188.47 | 194.85 | 0 | 148125 |
| 129375 | 143 | 2.35 | 2.35 | 1500 | 208.06 | 210.00 | 0 | 120375 |
| 16500 | 2 | 1.85 | 1.85 | 1520 | 227.79 | 221.00 | 0 | 4500 |
| 50625 | 4 | 1.55 | 1.55 | 1540 | 247.62 | 182.00 | 0 | 8625 |
| 73500 | 16 | 1.00 | 1.00 | 1560 | 267.50 | 209.35 | 0 | 22125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.