F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying271.09VEDL · archived level
Strikes30Published for this date and expiry
VEDL option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 160 | — | 0.10 | 0 | 13800 |
| — | — | — | — | 200 | — | 0.05 | 2 | 79350 |
| 9200 | 0 | 75.00 | 61.51 | 210 | — | 0.25 | 0 | 9200 |
| 28750 | 0 | 65.05 | 51.55 | 220 | 0.20 | 0.20 | 5 | 149500 |
| — | — | — | — | 225 | 0.06 | 0.25 | 1 | 50600 |
| 37950 | 6 | 40.25 | 40.25 | 230 | 0.13 | 0.25 | 29 | 347300 |
| 368000 | 0 | 43.50 | 36.82 | 235 | 0.26 | 0.35 | 1 | 118450 |
| 96600 | 0 | 36.60 | 32.07 | 240 | 0.51 | 0.40 | 295 | 472650 |
| 19550 | 14 | 26.10 | 26.10 | 245 | 0.65 | 0.65 | 103 | 158700 |
| 562350 | 69 | 21.65 | 21.65 | 250 | 1.10 | 1.10 | 299 | 2119450 |
| 640550 | 41 | 17.05 | 17.05 | 255 | 1.75 | 1.75 | 194 | 402500 |
| 2227550 | 300 | 13.20 | 13.20 | 260 | 2.80 | 2.80 | 1027 | 2457550 |
| 1698550 | 333 | 9.75 | 9.75 | 265 | 4.40 | 4.40 | 885 | 1785950 |
| 2990000 | 1978 | 7.10 | 7.10 | 270 | 6.65 | 6.65 | 2114 | 1975700 |
| 2582900 | 2450 | 5.10 | 5.10 | 275 | 9.55 | 9.55 | 965 | 964850 |
| 6829850 | 4008 | 3.55 | 3.55 | 280 | 12.80 | 12.80 | 756 | 2287350 |
| 2946300 | 1894 | 2.50 | 2.50 | 285 | 16.90 | 16.90 | 54 | 598000 |
| 4457400 | 4206 | 1.70 | 1.70 | 290 | 21.10 | 21.10 | 98 | 615250 |
| 1044200 | 861 | 1.25 | 1.25 | 295 | 25.03 | 20.60 | 0 | 120750 |
| 4387250 | 3184 | 0.95 | 0.95 | 300 | 30.20 | 30.20 | 22 | 653200 |
| 1575500 | 1481 | 0.75 | 0.75 | 305 | 34.02 | 32.90 | 7 | 87400 |
| 1135050 | 1024 | 0.50 | 0.50 | 310 | 40.10 | 40.10 | 11 | 540500 |
| 0 | 0 | 9.00 | 0.27 | 315 | 43.55 | 40.25 | 0 | 0 |
| 615250 | 555 | 0.35 | 0.35 | 320 | 48.43 | 45.75 | 1 | 143750 |
| 548550 | 167 | 0.30 | 0.30 | 330 | 58.30 | 49.10 | 0 | 257600 |
| 580750 | 91 | 0.15 | 0.15 | 340 | — | — | — | — |
| 133400 | 855 | 0.10 | — | 380 | — | — | — | — |
| 139150 | 2 | 0.10 | — | 400 | — | — | — | — |
| 35650 | 0 | 0.15 | — | 420 | — | — | — | — |
| 11500 | 0 | 0.05 | — | 480 | 207.95 | 193.95 | 0 | 124200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.