F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2995.07TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11250 | 1 | 610.00 | 600.02 | 2400 | 0.17 | 1.30 | 28 | 15750 |
| 2250 | 0 | 518.00 | 500.91 | 2500 | 1.10 | 1.10 | 31 | 38700 |
| 1800 | 0 | 503.35 | 451.88 | 2550 | 1.73 | 1.80 | 1 | 9900 |
| 450 | 0 | 410.00 | 403.54 | 2600 | 1.85 | 1.85 | 42 | 77400 |
| 1125 | 0 | 300.25 | 356.24 | 2650 | 1.60 | 1.60 | 38 | 45900 |
| 17550 | 3 | 305.25 | 310.44 | 2700 | 2.65 | 2.65 | 244 | 124650 |
| 9675 | 12 | 257.60 | 266.67 | 2750 | 4.00 | 4.00 | 377 | 83925 |
| 51975 | 23 | 211.30 | 225.50 | 2800 | 6.60 | 6.60 | 1107 | 193950 |
| 39375 | 39 | 169.15 | 169.15 | 2850 | 11.40 | 11.40 | 556 | 90450 |
| 308025 | 143 | 127.85 | 127.85 | 2900 | 19.85 | 19.85 | 1078 | 424800 |
| 94500 | 787 | 93.00 | 93.00 | 2950 | 33.65 | 33.65 | 1555 | 157050 |
| 46125 | 765 | 86.00 | 86.00 | 2960 | — | — | — | — |
| 850500 | 5902 | 64.35 | 64.35 | 3000 | 55.35 | 55.35 | 3494 | 612450 |
| 472950 | 2015 | 43.15 | 43.15 | 3050 | 83.65 | 83.65 | 602 | 130275 |
| 1250775 | 3781 | 28.10 | 28.10 | 3100 | 118.45 | 118.45 | 168 | 387450 |
| 636075 | 2940 | 18.65 | 18.65 | 3150 | 159.20 | 159.20 | 87 | 97650 |
| 1408275 | 5409 | 12.70 | 12.70 | 3200 | 228.33 | 214.75 | 86 | 253575 |
| 367425 | 1332 | 8.65 | 8.65 | 3250 | 269.53 | 270.05 | 0 | 68175 |
| 651825 | 2433 | 6.45 | 6.45 | 3300 | 312.95 | 309.00 | 19 | 70875 |
| 131175 | 228 | 4.70 | 4.70 | 3350 | 358.16 | 362.10 | 0 | 450 |
| 547425 | 775 | 3.55 | 3.55 | 3400 | 404.74 | 402.75 | 0 | 23850 |
| 74025 | 157 | 2.95 | 2.95 | 3450 | 452.34 | 423.65 | 0 | 675 |
| 339525 | 688 | 2.30 | 2.30 | 3500 | 500.69 | 495.00 | 0 | 63000 |
| 38475 | 46 | 1.85 | 1.85 | 3550 | — | — | — | — |
| 181575 | 214 | 1.50 | 1.50 | 3600 | 598.81 | 586.00 | 0 | 2475 |
| 133200 | 262 | 1.30 | 1.30 | 3700 | 697.93 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.