F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying349.58TMPV · archived level
Strikes27Published for this date and expiry
TMPV option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 1 | 78.00 | 80.12 | 270 | 0.10 | 0.10 | 6 | 137600 |
| 38400 | 2 | 67.00 | 70.14 | 280 | — | 0.20 | 52 | 595200 |
| 12800 | 6 | 60.35 | 65.16 | 285 | 0.25 | 0.25 | 5 | 80000 |
| 24000 | 0 | 45.55 | 60.18 | 290 | 0.20 | 0.20 | 325 | 2745600 |
| 40000 | 2 | 54.00 | 55.21 | 295 | 0.25 | 0.25 | 219 | 896000 |
| 710400 | 36 | 51.50 | 51.50 | 300 | 0.40 | 0.40 | 964 | 1675200 |
| 75200 | 0 | 39.00 | 45.37 | 305 | 0.55 | 0.55 | 121 | 646400 |
| 307200 | 10 | 40.30 | 40.53 | 310 | 0.70 | 0.70 | 988 | 1024000 |
| 73600 | 11 | 36.60 | 36.60 | 315 | 0.95 | 0.95 | 761 | 1288000 |
| 883200 | 64 | 31.95 | 31.95 | 320 | 1.30 | 1.30 | 2343 | 2056000 |
| 1003200 | 50 | 28.00 | 28.00 | 325 | 1.75 | 1.75 | 1982 | 1680000 |
| 2235200 | 745 | 23.15 | 23.15 | 330 | 2.45 | 2.45 | 3766 | 3929600 |
| 814400 | 621 | 19.20 | 19.20 | 335 | 3.35 | 3.35 | 1696 | 1308800 |
| 2590400 | 2996 | 15.75 | 15.75 | 340 | 4.70 | 4.70 | 4591 | 3638400 |
| 2841600 | 3200 | 12.40 | 12.40 | 345 | 6.40 | 6.40 | 2893 | 1563200 |
| 6889600 | 13254 | 9.60 | 9.60 | 350 | 8.60 | 8.60 | 4141 | 3902400 |
| 3352000 | 4583 | 7.35 | 7.35 | 355 | 11.30 | 11.30 | 804 | 1024000 |
| 5662400 | 8837 | 5.50 | 5.50 | 360 | 14.55 | 14.55 | 633 | 944000 |
| 2396800 | 3885 | 4.10 | 4.10 | 365 | 18.40 | 18.40 | 155 | 382400 |
| 3868800 | 6400 | 3.05 | 3.05 | 370 | 22.05 | 22.05 | 182 | 275200 |
| 1401600 | 2415 | 2.25 | 2.25 | 375 | 26.75 | 27.35 | 35 | 89600 |
| 4196800 | 5622 | 1.65 | 1.65 | 380 | 30.70 | 30.70 | 50 | 419200 |
| 817600 | 874 | 1.30 | 1.30 | 385 | 35.61 | 37.90 | 0 | 35200 |
| 1854400 | 1549 | 0.95 | 0.95 | 390 | 39.35 | 39.35 | 6 | 177600 |
| 5196800 | 4758 | 0.60 | 0.60 | 400 | 49.25 | 49.25 | 54 | 990400 |
| 641600 | 305 | 0.35 | 0.35 | 410 | 59.10 | 59.10 | 24 | 801600 |
| 684800 | 322 | 0.25 | 0.25 | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.