F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5058.79TITAN · archived level
Strikes37Published for this date and expiry
TITAN option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3400 | — | 21.00 | 0 | 350 |
| 525 | 0 | 1201.05 | 1266.37 | 3800 | — | 1.40 | 0 | 2275 |
| 700 | 0 | 751.70 | 1166.57 | 3900 | — | — | — | — |
| 4900 | 0 | 1134.00 | 1066.76 | 4000 | 0.85 | 0.85 | 33 | 19950 |
| 1050 | 0 | 841.20 | 1016.86 | 4050 | — | — | — | — |
| 30625 | 0 | 815.75 | 966.97 | 4100 | — | 0.70 | 2 | 21000 |
| 0 | 0 | 848.70 | 917.07 | 4150 | — | 0.85 | 0 | 875 |
| 13475 | 0 | 788.00 | 867.17 | 4200 | 0.01 | 1.00 | 7 | 60025 |
| 525 | 0 | 552.00 | 817.29 | 4250 | 0.02 | 1.45 | 0 | 4900 |
| 47075 | 2 | 745.00 | 767.41 | 4300 | 0.95 | 0.95 | 37 | 61250 |
| 350 | 0 | 651.15 | 717.58 | 4350 | 0.12 | 1.40 | 0 | 7700 |
| 169050 | 1 | 640.00 | 667.81 | 4400 | 1.10 | 1.10 | 84 | 145600 |
| 73675 | 0 | 553.00 | 618.16 | 4450 | 1.50 | 1.50 | 11 | 34300 |
| 95025 | 0 | 569.00 | 568.71 | 4500 | 2.10 | 2.10 | 354 | 383775 |
| 26600 | 0 | 510.00 | 519.60 | 4550 | 2.35 | 2.35 | 556 | 80675 |
| 145600 | 2 | 457.10 | 457.10 | 4600 | 2.85 | 2.85 | 423 | 233625 |
| 21700 | 0 | 465.30 | 423.20 | 4650 | 4.20 | 4.20 | 48 | 44625 |
| 120225 | 20 | 350.00 | 376.49 | 4700 | 5.30 | 5.30 | 489 | 232050 |
| 63175 | 0 | 307.20 | 331.25 | 4750 | 7.30 | 7.30 | 1014 | 103600 |
| 225750 | 147 | 256.70 | 256.70 | 4800 | 10.10 | 10.10 | 1554 | 353500 |
| 57400 | 19 | 214.00 | 214.00 | 4850 | 14.75 | 14.75 | 998 | 137900 |
| 182175 | 223 | 171.30 | 171.30 | 4900 | 21.60 | 21.60 | 2592 | 325325 |
| 154525 | 191 | 132.90 | 132.90 | 4950 | 32.75 | 32.75 | 1729 | 119700 |
| 418600 | 3885 | 99.70 | 99.70 | 5000 | 49.00 | 49.00 | 7017 | 466200 |
| 277900 | 3850 | 71.80 | 71.80 | 5050 | 70.95 | 70.95 | 2386 | 115325 |
| 607775 | 4898 | 48.80 | 48.80 | 5100 | 98.15 | 98.15 | 1992 | 147000 |
| 275275 | 1990 | 32.95 | 32.95 | 5150 | 132.55 | 132.55 | 232 | 75425 |
| 681450 | 3888 | 21.60 | 21.60 | 5200 | 170.35 | 170.35 | 569 | 94850 |
| 119525 | 1131 | 14.45 | 14.45 | 5250 | 220.95 | 208.80 | 0 | 14000 |
| 423500 | 1536 | 10.05 | 10.05 | 5300 | 259.96 | 250.70 | 0 | 16800 |
| 134575 | 522 | 7.25 | 7.25 | 5350 | 301.59 | 253.05 | 0 | 1225 |
| 140700 | 742 | 5.25 | 5.25 | 5400 | 345.25 | 339.80 | 0 | 6125 |
| 62475 | 183 | 4.30 | 4.30 | 5450 | 390.56 | 1003.50 | 0 | 0 |
| 337050 | 2686 | 3.25 | 3.25 | 5500 | 437.14 | 420.00 | 0 | 1575 |
| 525 | 0 | 3.05 | 4.56 | 5550 | 484.71 | 1099.60 | 0 | 0 |
| 135100 | 415 | 2.25 | 2.25 | 5600 | 533.01 | 1417.15 | 0 | 0 |
| 100800 | 119 | 1.75 | 1.17 | 5700 | 631.02 | 1245.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.