F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying382.76TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 15950 | 0 | 69.00 | 73.38 | 310 | — | 0.20 | 1 | 58000 |
| 5800 | 0 | 63.00 | 63.40 | 320 | 0.10 | 0.10 | 3 | 130500 |
| 43500 | 0 | 51.95 | 53.43 | 330 | 0.01 | 0.25 | 5 | 192850 |
| 0 | 0 | 55.70 | 48.45 | 335 | 0.03 | 0.30 | 0 | 46400 |
| 4350 | 0 | 36.85 | 43.50 | 340 | 0.25 | 0.25 | 111 | 648150 |
| 2900 | 0 | 31.65 | 38.59 | 345 | 0.30 | 0.30 | 20 | 188500 |
| 89900 | 11 | 30.30 | 33.75 | 350 | 0.35 | 0.35 | 118 | 590150 |
| 113100 | 0 | 25.00 | 29.04 | 355 | 0.55 | 0.55 | 54 | 598850 |
| 116000 | 18 | 23.05 | 23.05 | 360 | 0.75 | 0.75 | 504 | 3149400 |
| 179800 | 21 | 18.35 | 18.35 | 365 | 1.15 | 1.15 | 1035 | 964250 |
| 1244100 | 323 | 14.00 | 14.00 | 370 | 1.65 | 1.65 | 1725 | 2544750 |
| 1958950 | 559 | 10.10 | 10.10 | 375 | 2.75 | 2.75 | 1503 | 1642850 |
| 4980750 | 3449 | 6.90 | 6.90 | 380 | 4.55 | 4.55 | 1720 | 3526400 |
| 2976850 | 1623 | 4.50 | 4.50 | 385 | 7.10 | 7.10 | 354 | 1184650 |
| 4277500 | 2757 | 2.85 | 2.85 | 390 | 10.60 | 10.60 | 71 | 788800 |
| 925100 | 700 | 1.75 | 1.75 | 395 | 15.01 | 15.30 | 0 | 92800 |
| 7180400 | 1819 | 1.10 | 1.10 | 400 | 18.55 | 18.55 | 67 | 1268750 |
| 458200 | 109 | 0.65 | 0.65 | 405 | 22.97 | 23.25 | 0 | 4350 |
| 1357200 | 1172 | 0.45 | 0.45 | 410 | 27.38 | 27.85 | 3 | 150800 |
| 146450 | 22 | 0.35 | 0.35 | 415 | 31.99 | 33.15 | 0 | 26100 |
| 832300 | 165 | 0.25 | 0.25 | 420 | 36.73 | 38.00 | 0 | 720650 |
| 8700 | 0 | 0.20 | 0.19 | 425 | 41.58 | 43.00 | 0 | 11600 |
| 343650 | 51 | 0.15 | 0.10 | 430 | 46.48 | 48.00 | 7 | 346550 |
| 1861800 | 3 | 0.10 | 0.03 | 440 | 56.39 | 56.90 | 2 | 2201100 |
| 474150 | 12 | 0.15 | 0.01 | 450 | — | — | — | — |
| 55100 | 0 | 0.10 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.