F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying20320.81SOLARINDS · archived level
Strikes30Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | 3.10 | 3.10 | 11 | 1650 |
| 600 | 0 | 3774.00 | 5350.72 | 15000 | 6.10 | 6.10 | 194 | 10800 |
| 450 | 0 | 3006.30 | 4851.75 | 15500 | 6.25 | 6.25 | 311 | 3350 |
| 100 | 0 | 2643.15 | 4602.31 | 15750 | — | — | — | — |
| 600 | 2 | 3629.25 | 4352.93 | 16000 | 8.55 | 8.55 | 202 | 8250 |
| 150 | 0 | 2452.55 | 4103.68 | 16250 | 0.48 | 75.90 | 0 | 100 |
| 750 | 0 | 2270.00 | 3854.68 | 16500 | 8.65 | 8.65 | 588 | 7200 |
| 6400 | 0 | 2048.20 | 3606.12 | 16750 | 11.80 | 11.80 | 54 | 1450 |
| 11850 | 11 | 3060.00 | 3358.28 | 17000 | 11.30 | 11.30 | 4212 | 41850 |
| 10250 | 219 | 2117.35 | 3111.63 | 17250 | 15.65 | 15.65 | 392 | 2700 |
| 550 | 9 | 2600.00 | 2866.77 | 17500 | 20.00 | 20.00 | 4876 | 49600 |
| 500 | 12 | 2350.00 | 2624.57 | 17750 | 25.05 | 25.05 | 2136 | 14400 |
| 13050 | 804 | 2430.35 | 2430.35 | 18000 | 33.20 | 33.20 | 10481 | 62800 |
| 12800 | 69 | 2194.20 | 2194.20 | 18250 | 42.20 | 42.20 | 2222 | 14300 |
| 33200 | 1150 | 1959.65 | 1959.65 | 18500 | 53.90 | 53.90 | 11375 | 136550 |
| 28000 | 3751 | 1737.25 | 1737.25 | 18750 | 77.25 | 77.25 | 5026 | 33750 |
| 30450 | 16222 | 1511.55 | 1511.55 | 19000 | 102.40 | 102.40 | 13231 | 116100 |
| 15900 | 9087 | 1326.00 | 1326.00 | 19250 | 155.00 | 155.00 | 4674 | 30250 |
| 46300 | 25520 | 1107.95 | 1107.95 | 19500 | 215.45 | 215.45 | 6483 | 53650 |
| 16050 | 6956 | 944.90 | 944.90 | 19750 | 290.65 | 290.65 | 1776 | 20900 |
| 117300 | 42634 | 790.95 | 790.95 | 20000 | 377.85 | 377.85 | 4834 | 64100 |
| 20150 | 8501 | 643.55 | 643.55 | 20250 | 479.40 | 479.40 | 1079 | 13150 |
| 78550 | 24444 | 520.60 | 520.60 | 20500 | 609.95 | 609.95 | 801 | 15250 |
| 14950 | 2389 | 415.45 | 415.45 | 20750 | 823.88 | 800.00 | 1 | 50 |
| 84750 | 28444 | 326.55 | 326.55 | 21000 | 906.80 | 906.80 | 169 | 8050 |
| 8700 | 322 | 253.15 | 253.15 | 21250 | 1159.85 | 2790.75 | 0 | 0 |
| 104900 | 29664 | 191.90 | 191.90 | 21500 | 1269.10 | 1269.10 | 129 | 5800 |
| 6250 | 263 | 152.25 | 152.25 | 21750 | 1548.07 | 3191.85 | 0 | 0 |
| 45150 | 5342 | 113.70 | 113.70 | 22000 | 1757.82 | 3723.35 | 0 | 0 |
| 23100 | 1220 | 91.25 | 91.25 | 22250 | 1976.06 | 3611.35 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.