F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1132.29SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.20 | 0 | 9075 |
| 10725 | 3 | 303.30 | 293.97 | 840 | — | 0.05 | 13 | 16500 |
| — | — | — | — | 860 | — | 0.20 | 45 | 39600 |
| 2475 | 0 | 236.75 | 254.06 | 880 | 0.01 | 0.30 | 1 | 40425 |
| 41250 | 4 | 235.10 | 234.12 | 900 | 0.40 | 0.40 | 28 | 307725 |
| 14850 | 4 | 211.00 | 214.22 | 920 | 0.45 | 0.45 | 9 | 103125 |
| 41250 | 0 | 180.60 | 194.40 | 940 | 0.60 | 0.60 | 53 | 153450 |
| 117975 | 0 | 161.00 | 174.71 | 960 | 0.60 | 0.60 | 121 | 316800 |
| 131175 | 4 | 154.95 | 154.95 | 980 | 0.80 | 0.80 | 104 | 243375 |
| 312675 | 29 | 135.30 | 135.30 | 1000 | 1.10 | 1.10 | 444 | 1211925 |
| 753225 | 33 | 116.05 | 116.05 | 1020 | 1.60 | 1.60 | 309 | 519750 |
| 1054350 | 337 | 96.90 | 96.90 | 1040 | 2.40 | 2.40 | 792 | 749100 |
| 768900 | 493 | 77.25 | 77.25 | 1060 | 3.95 | 3.95 | 882 | 622875 |
| 372075 | 283 | 61.10 | 61.10 | 1080 | 6.35 | 6.35 | 1127 | 431475 |
| 515625 | 1175 | 45.25 | 45.25 | 1100 | 10.45 | 10.45 | 2292 | 846450 |
| 1266375 | 3659 | 32.10 | 32.10 | 1120 | 16.95 | 16.95 | 2604 | 721875 |
| 2454375 | 14094 | 21.30 | 21.30 | 1140 | 26.55 | 26.55 | 2725 | 501600 |
| 1810050 | 7450 | 13.55 | 13.55 | 1160 | 38.85 | 38.85 | 839 | 286275 |
| 806025 | 3386 | 8.20 | 8.20 | 1180 | 53.65 | 53.65 | 82 | 12375 |
| 1269675 | 4778 | 4.95 | 4.95 | 1200 | 71.10 | 71.10 | 172 | 91575 |
| 169125 | 1508 | 3.10 | 3.10 | 1220 | 94.26 | 97.90 | 0 | 5775 |
| 549450 | 1898 | 2.00 | 2.00 | 1240 | 111.34 | 103.05 | 37 | 42900 |
| 374550 | 860 | 1.00 | 1.00 | 1280 | 147.77 | 320.95 | 0 | 0 |
| 13200 | 27 | 1.00 | 1.00 | 1320 | 186.10 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.