F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1316.83RELIANCE · archived level
Strikes42Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.55 | 0 | 9000 |
| 18500 | 0 | 202.30 | 238.98 | 1080 | — | 0.25 | 17 | 181000 |
| 222500 | 6 | 214.00 | 214.00 | 1100 | 0.30 | 0.30 | 74 | 580500 |
| 2000 | 0 | 170.00 | 199.07 | 1120 | 0.30 | 0.30 | 12 | 146500 |
| 3500 | 0 | 160.00 | 179.12 | 1140 | 0.40 | 0.40 | 74 | 230500 |
| 7500 | 0 | 172.00 | 169.15 | 1150 | 0.35 | 0.35 | 57 | 683000 |
| 44500 | 0 | 170.00 | 159.20 | 1160 | 0.45 | 0.45 | 123 | 456500 |
| 23500 | 0 | 158.00 | 149.26 | 1170 | 0.60 | 0.60 | 35 | 193500 |
| 59500 | 0 | 144.00 | 139.35 | 1180 | 0.65 | 0.65 | 155 | 691500 |
| 27000 | 0 | 144.40 | 129.49 | 1190 | 0.70 | 0.70 | 127 | 936000 |
| 378000 | 51 | 117.00 | 117.00 | 1200 | 0.85 | 0.85 | 760 | 2271000 |
| 240500 | 0 | 117.35 | 110.01 | 1210 | 0.90 | 0.90 | 180 | 403000 |
| 61000 | 4 | 93.20 | 100.45 | 1220 | 1.10 | 1.10 | 568 | 1622000 |
| 45500 | 3 | 89.00 | 91.07 | 1230 | 1.25 | 1.25 | 496 | 709000 |
| 158000 | 4 | 78.00 | 81.92 | 1240 | 1.55 | 1.55 | 692 | 753000 |
| 713500 | 214 | 67.80 | 67.80 | 1250 | 2.05 | 2.05 | 1967 | 1824500 |
| 259000 | 209 | 58.90 | 58.90 | 1260 | 2.85 | 2.85 | 1181 | 1111500 |
| 530000 | 317 | 50.00 | 50.00 | 1270 | 3.95 | 3.95 | 2621 | 1098500 |
| 2307000 | 841 | 41.15 | 41.15 | 1280 | 5.65 | 5.65 | 3186 | 2526000 |
| 1450000 | 890 | 33.75 | 33.75 | 1290 | 7.90 | 7.90 | 2945 | 2250000 |
| 6429000 | 8744 | 26.80 | 26.80 | 1300 | 11.00 | 11.00 | 8448 | 4474000 |
| 1507500 | 8537 | 21.05 | 21.05 | 1310 | 15.10 | 15.10 | 7130 | 1576000 |
| 5032500 | 15556 | 16.15 | 16.15 | 1320 | 20.20 | 20.20 | 6803 | 2031000 |
| 3102000 | 8161 | 12.00 | 12.00 | 1330 | 26.00 | 26.00 | 2076 | 900500 |
| 4375000 | 7708 | 8.90 | 8.90 | 1340 | 32.90 | 32.90 | 1500 | 757500 |
| 5980000 | 8339 | 6.60 | 6.60 | 1350 | 40.25 | 40.25 | 398 | 931500 |
| 1719500 | 5743 | 4.75 | 4.75 | 1360 | 50.38 | 49.10 | 97 | 835000 |
| 1638000 | 3137 | 3.45 | 3.45 | 1370 | 56.80 | 56.80 | 60 | 191500 |
| 1498500 | 2726 | 2.65 | 2.65 | 1380 | 66.45 | 66.45 | 64 | 145500 |
| 697500 | 995 | 2.05 | 2.05 | 1390 | 75.45 | 75.45 | 70 | 86000 |
| 7334500 | 5430 | 1.60 | 1.60 | 1400 | 84.50 | 84.50 | 305 | 1243000 |
| 1285500 | 932 | 1.20 | 1.20 | 1410 | 92.65 | 99.60 | 8 | 27500 |
| 707500 | 1061 | 1.00 | 1.00 | 1420 | 101.98 | 107.60 | 1 | 99500 |
| 653500 | 287 | 0.80 | 0.80 | 1430 | 111.47 | 110.00 | 0 | 11500 |
| 1006000 | 430 | 0.75 | 0.75 | 1440 | 121.10 | 122.00 | 1 | 118500 |
| 964500 | 679 | 0.55 | 0.55 | 1450 | 135.00 | 135.00 | 1 | 227500 |
| 518500 | 139 | 0.60 | 0.60 | 1460 | 140.62 | 140.50 | 0 | 97500 |
| 180000 | 132 | 0.50 | 0.50 | 1480 | 164.90 | 164.90 | 6 | 34500 |
| 1205000 | 226 | 0.30 | 0.30 | 1500 | 180.24 | 186.40 | 16 | 1733000 |
| 361500 | 135 | 0.30 | 0.30 | 1520 | 200.16 | 205.00 | 4 | 219500 |
| 18000 | 0 | 0.35 | 0.01 | 1540 | 220.11 | 182.50 | 0 | 0 |
| 855500 | 43 | 0.10 | 0.10 | 1560 | 240.06 | 243.30 | 60 | 2111000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.