F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying35361.27POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 9414.25 | 26000 | 5.80 | 5.80 | 78 | 2775 |
| 225 | 0 | 4295.95 | 8419.15 | 27000 | 7.40 | 7.40 | 206 | 49800 |
| — | — | — | — | 27500 | 7.17 | 15.00 | 0 | 325 |
| 6975 | 0 | 8150.00 | 7429.33 | 28000 | 9.55 | 9.55 | 178 | 22150 |
| 425 | 0 | 4193.15 | 6938.25 | 28500 | 9.25 | 9.25 | 9 | 10525 |
| 625 | 0 | 6766.35 | 6451.24 | 29000 | 32.15 | 11.50 | 28 | 13075 |
| 0 | 0 | 6547.10 | 5969.79 | 29500 | 10.90 | 10.90 | 10 | 3725 |
| 4550 | 0 | 5690.00 | 5495.74 | 30000 | 14.25 | 14.25 | 380 | 23100 |
| 6675 | 0 | 4489.85 | 5031.16 | 30500 | 109.09 | 14.30 | 16 | 6525 |
| 20850 | 0 | 4870.45 | 4578.41 | 31000 | 17.10 | 17.10 | 390 | 38775 |
| 3850 | 5 | 4168.65 | 4139.98 | 31500 | 24.20 | 24.20 | 876 | 86750 |
| 13300 | 17 | 3381.00 | 3718.41 | 32000 | 44.30 | 44.30 | 869 | 68700 |
| 12925 | 3 | 2984.10 | 2984.10 | 32500 | 71.75 | 71.75 | 575 | 18700 |
| 19750 | 20 | 2482.55 | 2937.01 | 33000 | 119.50 | 119.50 | 664 | 22000 |
| 4150 | 2 | 2100.00 | 2578.63 | 33500 | 189.70 | 189.70 | 489 | 13250 |
| 17550 | 150 | 1695.30 | 1695.30 | 34000 | 295.80 | 295.80 | 1005 | 39275 |
| 8075 | 20 | 1399.80 | 1399.80 | 34500 | 452.25 | 452.25 | 596 | 17625 |
| 48075 | 1090 | 1022.20 | 1022.20 | 35000 | 653.05 | 653.05 | 1602 | 29400 |
| 33400 | 1234 | 819.95 | 819.95 | 35500 | 884.90 | 884.90 | 1565 | 22125 |
| 71575 | 2599 | 613.25 | 613.25 | 36000 | 1198.10 | 1198.10 | 814 | 37725 |
| 10950 | 595 | 441.05 | 441.05 | 36500 | 1460.50 | 1460.50 | 64 | 5625 |
| 41250 | 1495 | 302.85 | 302.85 | 37000 | 1896.40 | 1896.40 | 22 | 18325 |
| 9650 | 410 | 212.95 | 212.95 | 37500 | 2745.15 | 2044.10 | 0 | 275 |
| 38750 | 1635 | 144.20 | 144.20 | 38000 | 2800.45 | 2800.45 | 1 | 4950 |
| 6850 | 263 | 95.40 | 95.40 | 38500 | 3511.64 | 2573.50 | 0 | 125 |
| 77125 | 2065 | 61.60 | 61.60 | 39000 | 3921.67 | 3595.00 | 2 | 650 |
| 106650 | 2109 | 37.70 | 37.70 | 39500 | 4346.93 | 5794.40 | 0 | 0 |
| 0 | 0 | 2718.50 | 226.43 | 40000 | 4785.42 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 137.67 | 41000 | 5694.66 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.