F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9295.46POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1910.29 | 7400 | 0.08 | 1.70 | 0 | 500 |
| 375 | 0 | 1525.00 | 1710.94 | 7600 | 1.55 | 1.55 | 3 | 3500 |
| 0 | 6 | 1575.80 | 1512.13 | 7800 | 1.50 | 1.50 | 17 | 7250 |
| 0 | 0 | 2173.00 | 1413.16 | 7900 | 1.95 | 37.25 | 0 | 0 |
| 250 | 0 | 1116.90 | 1314.70 | 8000 | 2.00 | 2.00 | 141 | 72000 |
| 20875 | 0 | 1150.00 | 1216.99 | 8100 | 5.38 | 53.90 | 0 | 0 |
| 0 | 0 | 1734.80 | 1120.32 | 8200 | 2.35 | 2.35 | 27 | 15625 |
| 8000 | 0 | 964.70 | 1025.09 | 8300 | 3.20 | 3.20 | 226 | 41375 |
| 250 | 0 | 829.60 | 931.76 | 8400 | 5.60 | 5.60 | 79 | 12375 |
| 8875 | 0 | 600.80 | 840.83 | 8500 | 5.40 | 5.40 | 434 | 266375 |
| 10500 | 0 | 640.55 | 752.90 | 8600 | 9.25 | 9.25 | 154 | 27000 |
| 6375 | 0 | 665.00 | 668.56 | 8700 | 13.45 | 13.45 | 229 | 70000 |
| 44375 | 1 | 605.00 | 588.40 | 8800 | 21.35 | 21.35 | 403 | 60750 |
| 16875 | 5 | 448.60 | 448.60 | 8900 | 34.25 | 34.25 | 482 | 54000 |
| 73500 | 97 | 367.60 | 367.60 | 9000 | 52.00 | 52.00 | 1006 | 146875 |
| 60000 | 155 | 290.40 | 290.40 | 9100 | 79.10 | 79.10 | 812 | 100500 |
| 79625 | 797 | 229.20 | 229.20 | 9200 | 114.35 | 114.35 | 1059 | 92750 |
| 250000 | 3151 | 172.90 | 172.90 | 9300 | 156.20 | 156.20 | 1092 | 70250 |
| 146125 | 2280 | 126.50 | 126.50 | 9400 | 210.80 | 210.80 | 380 | 65500 |
| 194250 | 2205 | 90.95 | 90.95 | 9500 | 272.55 | 272.55 | 53 | 27500 |
| 66625 | 641 | 62.50 | 62.50 | 9600 | 431.35 | 356.85 | 1 | 15375 |
| 134125 | 791 | 40.90 | 40.90 | 9700 | 501.71 | 444.20 | 0 | 20500 |
| 164500 | 620 | 27.70 | 27.70 | 9800 | 577.03 | 732.75 | 0 | 2875 |
| 13625 | 311 | 20.45 | 20.45 | 9900 | 656.58 | 755.00 | 0 | 625 |
| 283375 | 1059 | 15.65 | 15.65 | 10000 | 739.91 | 719.95 | 0 | 5000 |
| 125 | 0 | 40.00 | 42.11 | 10100 | 826.52 | 913.00 | 0 | 3125 |
| 49500 | 220 | 9.35 | 9.35 | 10200 | 915.89 | 990.80 | 0 | 21000 |
| 1500 | 0 | 7.30 | 23.55 | 10300 | 1007.56 | 758.20 | 0 | 0 |
| 7375 | 125 | 6.00 | 6.00 | 10400 | 1101.11 | 1167.60 | 0 | 0 |
| 36000 | 105 | 5.50 | 5.50 | 10500 | — | — | — | — |
| 1250 | 0 | 5.50 | 9.02 | 10600 | 1292.42 | 1301.00 | 0 | 0 |
| 4875 | 0 | 3.00 | 4.49 | 10800 | 1487.50 | 1440.75 | 0 | 0 |
| 120625 | 136 | 3.00 | 3.00 | 11000 | 1684.75 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.