F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5523.04PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1730.62 | 3800 | — | 2.00 | 78 | 500 |
| 0 | 0 | 1636.40 | 1630.82 | 3900 | — | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1531.02 | 4000 | — | 1.90 | 7 | 4500 |
| 0 | 0 | 1336.80 | 1431.22 | 4100 | 0.01 | 1.55 | 0 | 1875 |
| 250 | 0 | 1235.25 | 1331.44 | 4200 | 0.02 | 5.00 | 1 | 3875 |
| 375 | 0 | 1110.00 | 1231.68 | 4300 | 0.07 | 3.50 | 0 | 6125 |
| 34625 | 0 | 1175.00 | 1132.02 | 4400 | 0.21 | 3.45 | 6 | 7500 |
| 3250 | 0 | 1017.70 | 1032.55 | 4500 | 0.54 | 2.85 | 15 | 37000 |
| 1375 | 0 | 896.50 | 933.50 | 4600 | 1.29 | 2.80 | 6 | 9375 |
| 30750 | 0 | 765.90 | 835.24 | 4700 | 3.00 | 3.00 | 60 | 25875 |
| 31500 | 8 | 725.95 | 738.37 | 4800 | 5.76 | 4.60 | 32 | 31250 |
| 4375 | 0 | 636.55 | 643.75 | 4900 | 6.75 | 6.75 | 81 | 16750 |
| 35875 | 51 | 531.90 | 531.90 | 5000 | 10.40 | 10.40 | 572 | 104500 |
| 27625 | 16 | 441.05 | 441.05 | 5100 | 17.05 | 17.05 | 609 | 33625 |
| 45625 | 72 | 349.75 | 349.75 | 5200 | 28.05 | 28.05 | 719 | 127250 |
| 51500 | 197 | 273.70 | 273.70 | 5300 | 46.90 | 46.90 | 746 | 99250 |
| 130500 | 1465 | 197.30 | 197.30 | 5400 | 75.85 | 75.85 | 1486 | 136750 |
| 587625 | 6027 | 143.15 | 143.15 | 5500 | 118.45 | 118.45 | 2212 | 347375 |
| 408625 | 2565 | 96.50 | 96.50 | 5600 | 171.35 | 171.35 | 226 | 96250 |
| 384375 | 2066 | 61.10 | 61.10 | 5700 | 235.05 | 235.05 | 123 | 54750 |
| 196750 | 1105 | 38.25 | 38.25 | 5800 | 312.70 | 312.70 | 50 | 29000 |
| 52750 | 616 | 25.00 | 25.00 | 5900 | 418.25 | 409.15 | 0 | 2000 |
| 201625 | 1022 | 17.00 | 17.00 | 6000 | 501.13 | 489.35 | 118 | 11000 |
| 18125 | 209 | 11.15 | 11.15 | 6100 | 588.79 | 565.30 | 0 | 6375 |
| 72875 | 264 | 7.85 | 7.85 | 6200 | 680.12 | 710.25 | 0 | 20625 |
| 43625 | 80 | 4.40 | 4.40 | 6400 | 870.23 | 900.00 | 0 | 16375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.