F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying239.90ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 40.30 | 200 | — | 0.07 | 11 | 499500 |
| 15750 | 0 | 32.55 | 35.32 | 205 | 0.01 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 30.35 | 210 | 0.03 | 0.08 | 22 | 522000 |
| 6750 | 0 | 27.79 | 27.88 | 213 | 0.06 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 25.44 | 215 | 0.18 | 0.18 | 7 | 319500 |
| 258750 | 0 | 22.56 | 23.02 | 218 | 0.19 | 0.21 | 0 | 99000 |
| 101250 | 8 | 19.90 | 20.65 | 220 | 0.17 | 0.17 | 35 | 839250 |
| 236250 | 0 | 17.07 | 18.34 | 223 | 0.49 | 0.22 | 12 | 198000 |
| 153000 | 2 | 15.16 | 16.11 | 225 | 0.34 | 0.34 | 110 | 1244250 |
| 63000 | 0 | 14.09 | 13.97 | 228 | 0.52 | 0.52 | 53 | 272250 |
| 690750 | 31 | 10.54 | 10.54 | 230 | 0.81 | 0.81 | 343 | 3991500 |
| 254250 | 21 | 8.25 | 8.25 | 233 | 1.22 | 1.22 | 190 | 751500 |
| 911250 | 262 | 6.39 | 6.39 | 235 | 1.77 | 1.77 | 921 | 2326500 |
| 702000 | 516 | 4.86 | 4.86 | 238 | 2.67 | 2.67 | 515 | 1001250 |
| 9112500 | 2563 | 3.60 | 3.60 | 240 | 3.82 | 3.82 | 1449 | 3649500 |
| 2709000 | 923 | 2.59 | 2.59 | 243 | 5.24 | 5.24 | 235 | 634500 |
| 7157250 | 1360 | 1.85 | 1.85 | 245 | 7.08 | 7.08 | 175 | 1372500 |
| 936000 | 626 | 1.29 | 1.29 | 248 | 9.71 | 8.86 | 23 | 216000 |
| 13153500 | 2031 | 0.93 | 0.93 | 250 | 11.55 | 10.99 | 19 | 1307250 |
| 886500 | 266 | 0.66 | 0.66 | 253 | 13.53 | 15.57 | 0 | 155250 |
| 3762000 | 639 | 0.51 | 0.51 | 255 | 15.65 | 15.65 | 8 | 672750 |
| 180000 | 121 | 0.38 | 0.38 | 258 | 17.82 | 17.50 | 0 | 29250 |
| 5062500 | 931 | 0.32 | 0.32 | 260 | 20.48 | 20.48 | 9 | 522000 |
| 294750 | 23 | 0.25 | 0.25 | 263 | 22.42 | 14.40 | 0 | 9000 |
| 904500 | 367 | 0.21 | 0.21 | 265 | 24.80 | 25.06 | 0 | 560250 |
| 49500 | 0 | 0.26 | 0.15 | 268 | 27.22 | 25.93 | 0 | 780750 |
| 1845000 | 288 | 0.16 | 0.16 | 270 | 29.66 | 29.50 | 1 | 654750 |
| 33750 | 0 | 0.40 | 0.06 | 273 | — | — | — | — |
| 382500 | 23 | 0.13 | 0.13 | 275 | 34.59 | 35.24 | 0 | 87750 |
| 1260000 | 33 | 0.11 | 0.11 | 280 | 39.56 | 40.32 | 0 | 501750 |
| 285750 | 5 | 0.07 | — | 285 | 44.54 | 44.96 | 0 | 153000 |
| 1725750 | 71 | 0.06 | — | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.