F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying400.52NATIONALUM · archived level
Strikes20Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 112500 | 2 | 120.00 | 120.00 | 280 | — | 0.10 | 7 | 114375 |
| 37500 | 0 | 99.45 | 111.10 | 290 | — | 0.20 | 2 | 56250 |
| 91875 | 0 | 118.00 | 101.13 | 300 | 0.01 | 0.20 | 63 | 538125 |
| 71250 | 0 | 108.20 | 91.17 | 310 | 0.15 | 0.15 | 47 | 193125 |
| 101250 | 3 | 80.00 | 81.24 | 320 | 0.25 | 0.25 | 24 | 1590000 |
| 680625 | 0 | 88.30 | 71.40 | 330 | 0.30 | 0.30 | 176 | 1260000 |
| 1246875 | 22 | 61.25 | 61.25 | 340 | 0.45 | 0.45 | 530 | 1569375 |
| 2677500 | 44 | 51.40 | 51.40 | 350 | 0.55 | 0.55 | 1058 | 2437500 |
| 1235625 | 43 | 41.15 | 41.15 | 360 | 0.80 | 0.80 | 2394 | 1775625 |
| 746250 | 56 | 32.15 | 32.15 | 370 | 1.30 | 1.30 | 2122 | 1213125 |
| 2506875 | 438 | 23.00 | 23.00 | 380 | 2.40 | 2.40 | 3494 | 2791875 |
| 1192500 | 644 | 15.75 | 15.75 | 390 | 5.05 | 5.05 | 4242 | 2011875 |
| 3228750 | 2315 | 9.95 | 9.95 | 400 | 9.30 | 9.30 | 6154 | 2364375 |
| 2750625 | 4195 | 6.05 | 6.05 | 410 | 15.20 | 15.20 | 4130 | 1295625 |
| 7610625 | 8374 | 3.45 | 3.45 | 420 | 22.55 | 22.55 | 1894 | 2116875 |
| 2360625 | 5093 | 1.95 | 1.95 | 430 | 30.90 | 30.90 | 266 | 198750 |
| 3150000 | 4765 | 1.20 | 1.20 | 440 | 39.65 | 39.65 | 124 | 421875 |
| 789375 | 1948 | 0.75 | 0.75 | 450 | 49.25 | 49.25 | 9 | 7500 |
| 1522500 | 2587 | 0.55 | 0.55 | 460 | 59.85 | 51.60 | 2 | 52500 |
| 90000 | 98 | 0.25 | 0.25 | 480 | 78.96 | 78.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.