F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2570.44MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 674.24 | 1900 | 0.70 | 0.70 | 123 | 21375 |
| 675 | 0 | 550.00 | 574.56 | 2000 | 1.00 | 1.00 | 42 | 54450 |
| 2925 | 0 | 338.95 | 524.87 | 2050 | 0.34 | 1.50 | 62 | 32625 |
| 2700 | 0 | 369.75 | 475.41 | 2100 | 1.45 | 1.45 | 100 | 62550 |
| 900 | 0 | 384.80 | 426.39 | 2150 | 1.66 | 2.00 | 28 | 29475 |
| 32400 | 0 | 331.00 | 378.11 | 2200 | 2.25 | 2.25 | 126 | 116775 |
| 22500 | 3 | 335.00 | 335.00 | 2250 | 3.05 | 3.05 | 124 | 57375 |
| 160425 | 1 | 280.00 | 285.56 | 2300 | 4.30 | 4.30 | 381 | 240525 |
| 60075 | 14 | 236.30 | 236.30 | 2350 | 5.75 | 5.75 | 257 | 99900 |
| 235350 | 532 | 190.20 | 190.20 | 2400 | 8.70 | 8.70 | 1204 | 402975 |
| 71550 | 75 | 145.40 | 145.40 | 2450 | 14.60 | 14.60 | 610 | 160875 |
| 397575 | 1924 | 110.25 | 110.25 | 2500 | 25.85 | 25.85 | 1618 | 233100 |
| 267975 | 3254 | 77.95 | 77.95 | 2550 | 44.40 | 44.40 | 1107 | 131175 |
| 773775 | 8036 | 54.05 | 54.05 | 2600 | 69.90 | 69.90 | 703 | 163800 |
| 179775 | 1628 | 35.40 | 35.40 | 2650 | 101.15 | 101.15 | 77 | 18225 |
| 381375 | 3009 | 23.45 | 23.45 | 2700 | 168.45 | 134.45 | 3 | 33300 |
| 121050 | 959 | 15.75 | 15.75 | 2750 | 205.94 | 341.65 | 0 | 0 |
| 457875 | 2104 | 10.70 | 10.70 | 2800 | 246.39 | 246.75 | 5 | 22500 |
| 78300 | 277 | 7.55 | 7.55 | 2850 | 289.30 | 270.00 | 1 | 225 |
| 147600 | 371 | 5.40 | 5.40 | 2900 | 334.16 | 365.30 | 0 | 15300 |
| 222075 | 533 | 3.20 | 3.20 | 3000 | 427.99 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.