F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1851.69LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.55 | 0 | 10200 |
| 43350 | 0 | 574.70 | 574.24 | 1280 | — | 0.90 | 0 | 850 |
| 100300 | 0 | 554.00 | 554.28 | 1300 | — | 0.30 | 1 | 51000 |
| 32300 | 0 | 534.90 | 534.32 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 0 | 509.00 | 514.36 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 4.15 | 0 | 5950 |
| 20400 | 3 | 457.85 | 474.44 | 1380 | — | 0.30 | 7 | 7650 |
| 42500 | 4 | 430.90 | 454.48 | 1400 | — | 0.40 | 30 | 98600 |
| — | — | — | — | 1420 | — | 0.55 | 6 | 10200 |
| 45900 | 0 | 410.10 | 414.56 | 1440 | — | 0.90 | 0 | 29750 |
| 15300 | 0 | 391.50 | 394.61 | 1460 | 0.01 | 0.45 | 3 | 13600 |
| 16150 | 0 | 356.65 | 374.66 | 1480 | 0.02 | 1.35 | 0 | 17000 |
| 380800 | 7 | 340.00 | 354.72 | 1500 | 1.05 | 1.05 | 265 | 541450 |
| 34850 | 3 | 319.15 | 334.79 | 1520 | 0.07 | 1.30 | 9 | 20400 |
| 69700 | 6 | 300.65 | 314.89 | 1540 | 1.20 | 1.20 | 36 | 100300 |
| 89250 | 3 | 279.30 | 295.04 | 1560 | 0.24 | 1.40 | 162 | 153000 |
| 20400 | 2 | 242.00 | 275.26 | 1580 | 0.42 | 1.60 | 23 | 164050 |
| 572050 | 5 | 237.40 | 255.58 | 1600 | 1.85 | 1.85 | 283 | 933300 |
| 103700 | 0 | 219.00 | 236.07 | 1620 | 2.15 | 2.15 | 43 | 168300 |
| 278800 | 13 | 201.30 | 216.79 | 1640 | 2.30 | 2.30 | 48 | 291550 |
| 259250 | 2 | 185.80 | 197.81 | 1660 | 2.90 | 2.90 | 82 | 374850 |
| 311950 | 3 | 151.70 | 179.24 | 1680 | 3.50 | 3.50 | 120 | 357000 |
| 631550 | 40 | 147.25 | 161.18 | 1700 | 4.45 | 4.45 | 704 | 1949050 |
| 372300 | 19 | 125.25 | 143.76 | 1720 | 5.30 | 5.30 | 551 | 410550 |
| 488750 | 51 | 110.45 | 110.45 | 1740 | 7.00 | 7.00 | 563 | 673200 |
| 734400 | 63 | 96.00 | 111.33 | 1760 | 9.40 | 9.40 | 460 | 595000 |
| 240550 | 57 | 76.85 | 76.85 | 1780 | 12.75 | 12.75 | 340 | 527850 |
| 1056550 | 448 | 62.10 | 62.10 | 1800 | 17.70 | 17.70 | 1110 | 1158550 |
| 504900 | 672 | 48.50 | 48.50 | 1820 | 24.50 | 24.50 | 1154 | 569500 |
| 871250 | 1774 | 37.30 | 37.30 | 1840 | 32.90 | 32.90 | 1043 | 639200 |
| 986850 | 961 | 27.70 | 27.70 | 1860 | 43.20 | 43.20 | 457 | 310250 |
| 557600 | 613 | 20.35 | 20.35 | 1880 | 56.25 | 56.25 | 49 | 150450 |
| 1060800 | 1645 | 14.95 | 14.95 | 1900 | 77.12 | 70.00 | 71 | 187850 |
| 483650 | 714 | 10.80 | 10.80 | 1920 | 90.59 | 87.80 | 11 | 59500 |
| 254150 | 527 | 7.85 | 7.85 | 1940 | 105.17 | 122.75 | 0 | 4250 |
| 447100 | 323 | 5.90 | 5.90 | 1960 | 120.56 | 115.50 | 0 | 24650 |
| 78200 | 123 | 4.70 | 4.70 | 1980 | 136.83 | 411.05 | 0 | 0 |
| 1044650 | 582 | 4.00 | 4.00 | 2000 | 153.83 | 157.70 | 9 | 42500 |
| 429250 | 484 | 2.60 | 2.60 | 2040 | 189.57 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.