F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying392.83KOTAKBANK · archived level
Strikes26Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 69.00 | 73.47 | 320 | — | 0.05 | 0 | 12000 |
| 0 | 0 | 65.65 | 63.49 | 330 | — | 0.10 | 0 | 24000 |
| — | — | — | — | 335 | — | 0.10 | 0 | 34000 |
| 4000 | 0 | 43.00 | 53.51 | 340 | 0.01 | 0.15 | 5 | 268000 |
| 2000 | 0 | 42.50 | 48.54 | 345 | 0.02 | 0.10 | 9 | 266000 |
| 74000 | 0 | 44.15 | 43.57 | 350 | 0.15 | 0.15 | 24 | 598000 |
| 20000 | 0 | 36.40 | 38.65 | 355 | 0.15 | 0.15 | 60 | 2660000 |
| 100000 | 0 | 32.50 | 33.79 | 360 | 0.25 | 0.25 | 92 | 948000 |
| 418000 | 0 | 25.20 | 29.04 | 365 | 0.50 | 0.50 | 33 | 850000 |
| 640000 | 42 | 23.25 | 23.25 | 370 | 0.75 | 0.75 | 280 | 4842000 |
| 174000 | 21 | 18.60 | 18.60 | 375 | 1.05 | 1.05 | 205 | 764000 |
| 816000 | 246 | 14.35 | 14.35 | 380 | 1.60 | 1.60 | 394 | 1772000 |
| 1342000 | 506 | 10.40 | 10.40 | 385 | 2.55 | 2.55 | 1232 | 2204000 |
| 3174000 | 1549 | 6.85 | 6.85 | 390 | 4.10 | 4.10 | 1168 | 2936000 |
| 4994000 | 1683 | 4.20 | 4.20 | 395 | 6.40 | 6.40 | 782 | 1252000 |
| 7804000 | 1971 | 2.40 | 2.40 | 400 | 9.55 | 9.55 | 398 | 1382000 |
| 5352000 | 866 | 1.30 | 1.30 | 405 | 13.55 | 13.55 | 47 | 330000 |
| 2458000 | 491 | 0.75 | 0.75 | 410 | 17.70 | 17.70 | 27 | 330000 |
| 1138000 | 235 | 0.50 | 0.50 | 415 | 22.72 | 20.85 | 0 | 12000 |
| 4362000 | 764 | 0.40 | 0.40 | 420 | 27.17 | 28.00 | 1 | 648000 |
| 4034000 | 176 | 0.20 | 0.20 | 425 | 31.81 | 34.40 | 0 | 18000 |
| 382000 | 27 | 0.20 | 0.27 | 430 | 36.59 | 37.75 | 2 | 114000 |
| 56000 | 7 | 0.15 | 0.15 | 435 | 41.45 | 47.55 | 0 | 0 |
| 372000 | 62 | 0.10 | 0.08 | 440 | 46.37 | 48.10 | 2 | 574000 |
| 358000 | 128 | 0.15 | 0.15 | 450 | 56.29 | 55.55 | 0 | 148000 |
| 30000 | 0 | 0.10 | — | 460 | 66.26 | 73.50 | 0 | 6000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.