F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3759.49KAYNES · archived level
Strikes32Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1147.55 | 1065.12 | 2700 | 0.25 | 2.30 | 0 | 10650 |
| 600 | 0 | 951.70 | 965.76 | 2800 | 0.69 | 3.00 | 3 | 26100 |
| 450 | 0 | 819.10 | 916.28 | 2850 | 1.11 | 4.00 | 0 | 1950 |
| 150 | 0 | 764.20 | 867.00 | 2900 | 1.73 | 5.00 | 1 | 14400 |
| 19350 | 0 | 662.90 | 769.37 | 3000 | 3.90 | 6.00 | 48 | 70500 |
| 0 | 0 | 364.75 | 721.23 | 3050 | 5.66 | 8.00 | 27 | 22350 |
| 12300 | 0 | 766.25 | 673.69 | 3100 | 7.15 | 7.15 | 12 | 26400 |
| 4950 | 0 | 603.30 | 626.92 | 3150 | 8.20 | 8.20 | 38 | 10200 |
| 68100 | 0 | 654.80 | 581.07 | 3200 | 10.10 | 10.10 | 75 | 88050 |
| 2550 | 1 | 612.80 | 536.30 | 3250 | 11.00 | 11.00 | 28 | 4500 |
| 38400 | 2 | 515.00 | 492.81 | 3300 | 13.80 | 13.80 | 222 | 52950 |
| 8400 | 2 | 443.00 | 450.76 | 3350 | 17.05 | 17.05 | 69 | 12900 |
| 34800 | 1 | 415.00 | 410.33 | 3400 | 21.60 | 21.60 | 306 | 76800 |
| 6750 | 0 | 304.55 | 371.69 | 3450 | 26.65 | 26.65 | 129 | 27300 |
| 87000 | 44 | 324.50 | 335.07 | 3500 | 33.85 | 33.85 | 505 | 125250 |
| 12750 | 0 | 260.45 | 300.26 | 3550 | 43.70 | 43.70 | 317 | 21600 |
| 64200 | 31 | 245.15 | 267.79 | 3600 | 55.70 | 55.70 | 618 | 245700 |
| 22950 | 33 | 192.65 | 192.65 | 3650 | 70.35 | 70.35 | 211 | 44250 |
| 108300 | 650 | 163.45 | 163.45 | 3700 | 87.95 | 87.95 | 850 | 146550 |
| 54300 | 667 | 133.60 | 133.60 | 3750 | 108.45 | 108.45 | 593 | 40050 |
| 237000 | 2244 | 110.30 | 110.30 | 3800 | 134.05 | 134.05 | 880 | 189600 |
| 86100 | 1108 | 89.40 | 89.40 | 3850 | 162.95 | 162.95 | 214 | 47250 |
| 155250 | 1532 | 71.75 | 71.75 | 3900 | 196.50 | 196.50 | 50 | 110700 |
| 59250 | 412 | 57.40 | 57.40 | 3950 | 285.76 | 242.40 | 6 | 16800 |
| 415500 | 1555 | 47.20 | 47.20 | 4000 | 274.00 | 274.00 | 9 | 31200 |
| 24750 | 476 | 37.65 | 37.65 | 4050 | 357.34 | 941.50 | 0 | 0 |
| 94800 | 694 | 29.05 | 29.05 | 4100 | 361.65 | 361.65 | 57 | 27150 |
| 33150 | 115 | 24.45 | 24.45 | 4150 | 435.33 | 460.00 | 0 | 4500 |
| 96900 | 701 | 20.35 | 20.35 | 4200 | 476.51 | 442.50 | 1 | 3750 |
| 27000 | 107 | 17.40 | 17.40 | 4250 | 518.94 | 395.75 | 0 | 2100 |
| 80850 | 385 | 14.15 | 14.15 | 4300 | 562.46 | 611.05 | 0 | 2100 |
| 101100 | 384 | 11.25 | 11.25 | 4400 | 652.32 | 615.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.