F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5375.19INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 1.85 | 0 | 14100 |
| 1200 | 0 | 1165.15 | 1183.59 | 4200 | 0.03 | 2.55 | 0 | 13800 |
| 1050 | 3 | 935.60 | 984.27 | 4400 | 0.30 | 2.60 | 25 | 39900 |
| 45150 | 0 | 746.10 | 884.98 | 4500 | 2.75 | 2.75 | 115 | 87300 |
| 10350 | 0 | 703.75 | 786.37 | 4600 | 3.50 | 3.50 | 84 | 60000 |
| 7350 | 0 | 719.55 | 689.04 | 4700 | 4.50 | 4.50 | 190 | 72300 |
| 35700 | 1 | 550.00 | 593.93 | 4800 | 6.60 | 6.60 | 297 | 144150 |
| 46350 | 26 | 469.00 | 469.00 | 4900 | 9.55 | 9.55 | 928 | 177150 |
| 116700 | 58 | 369.90 | 369.90 | 5000 | 14.90 | 14.90 | 1512 | 244500 |
| 83700 | 87 | 282.75 | 282.75 | 5100 | 24.20 | 24.20 | 993 | 206400 |
| 123000 | 387 | 197.90 | 197.90 | 5200 | 41.30 | 41.30 | 1226 | 254100 |
| 529050 | 1929 | 129.25 | 129.25 | 5300 | 71.80 | 71.80 | 2136 | 221550 |
| 687450 | 2390 | 77.65 | 77.65 | 5400 | 119.70 | 119.70 | 874 | 266850 |
| 642450 | 2216 | 45.30 | 45.30 | 5500 | 185.95 | 185.95 | 127 | 187350 |
| 283500 | 1003 | 26.25 | 26.25 | 5600 | 267.65 | 267.65 | 101 | 25800 |
| 261750 | 817 | 15.90 | 15.90 | 5700 | 364.25 | 353.40 | 14 | 71400 |
| 105600 | 362 | 9.75 | 9.75 | 5800 | 446.44 | 530.00 | 0 | 30900 |
| 61950 | 206 | 6.80 | 6.80 | 5900 | 534.04 | 576.70 | 1 | 13050 |
| 283500 | 237 | 5.20 | 5.20 | 6000 | 625.70 | 720.00 | 0 | 10800 |
| 77250 | 88 | 2.55 | 2.55 | 6200 | 816.83 | 890.00 | 1 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.