F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying13.51IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 16 | 4074075 |
| 6003900 | 42 | 3.58 | 3.53 | 10 | — | 0.02 | 20 | 9220275 |
| 7719300 | 36 | 2.58 | 2.58 | 11 | 0.02 | 0.02 | 335 | 31806375 |
| 37167000 | 608 | 1.61 | 1.61 | 12 | 0.03 | 0.03 | 1963 | 214567950 |
| 321208650 | 4126 | 0.74 | 0.74 | 13 | 0.15 | 0.15 | 5665 | 230363925 |
| 485672625 | 9811 | 0.23 | 0.23 | 14 | 0.64 | 0.64 | 2310 | 127725825 |
| 303911700 | 5882 | 0.07 | 0.07 | 15 | 1.49 | 1.49 | 315 | 87270975 |
| 82196250 | 2062 | 0.03 | 0.03 | 16 | 2.43 | 2.43 | 122 | 19441200 |
| 40669275 | 377 | 0.02 | 0.02 | 17 | 3.46 | 3.71 | 0 | 3931125 |
| 32020800 | 29 | 0.02 | 0.02 | 18 | 4.42 | 4.42 | 9 | 142950 |
| 35451600 | 17 | 0.01 | — | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.