F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1407.94ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18900 | 0 | 248.00 | 230.29 | 1180 | — | — | — | — |
| 103600 | 0 | 223.50 | 210.33 | 1200 | — | 0.25 | 10 | 106400 |
| 0 | 0 | 105.65 | 190.38 | 1220 | 0.01 | 0.15 | 0 | 14000 |
| 1400 | 0 | 196.20 | 170.43 | 1240 | 0.02 | 0.15 | 1 | 38500 |
| 1400 | 0 | 176.40 | 150.53 | 1260 | 0.07 | 0.25 | 2 | 88900 |
| 4900 | 0 | 166.55 | 140.61 | 1270 | 0.13 | 0.20 | 0 | 9100 |
| 1400 | 0 | 156.20 | 130.72 | 1280 | 0.40 | 0.40 | 28 | 142800 |
| 2800 | 0 | 146.90 | 120.90 | 1290 | 0.85 | 0.85 | 21 | 54600 |
| 38500 | 9 | 121.00 | 111.16 | 1300 | 0.65 | 0.65 | 370 | 494900 |
| 30100 | 1 | 110.00 | 101.55 | 1310 | 1.00 | 0.60 | 198 | 629300 |
| 17500 | 4 | 102.00 | 92.10 | 1320 | 0.85 | 0.85 | 337 | 464100 |
| 14000 | 0 | 103.00 | 82.87 | 1330 | 1.10 | 1.10 | 96 | 179900 |
| 36400 | 0 | 94.80 | 73.92 | 1340 | 1.55 | 1.55 | 198 | 478100 |
| 142100 | 140 | 68.05 | 68.05 | 1350 | 2.15 | 2.15 | 679 | 599200 |
| 108500 | 135 | 59.85 | 59.85 | 1360 | 3.10 | 3.10 | 574 | 919100 |
| 101500 | 10 | 51.05 | 51.05 | 1370 | 4.35 | 4.35 | 1026 | 543900 |
| 230300 | 281 | 42.20 | 42.20 | 1380 | 5.90 | 5.90 | 1370 | 1026200 |
| 137200 | 216 | 34.65 | 34.65 | 1390 | 8.15 | 8.15 | 1254 | 417900 |
| 1526700 | 2972 | 27.55 | 27.55 | 1400 | 11.30 | 11.30 | 4063 | 1722000 |
| 935900 | 4717 | 21.65 | 21.65 | 1410 | 15.30 | 15.30 | 3291 | 788900 |
| 2915500 | 9024 | 16.50 | 16.50 | 1420 | 20.20 | 20.20 | 5533 | 2373700 |
| 2336600 | 6626 | 12.35 | 12.35 | 1430 | 25.80 | 25.80 | 2599 | 1906100 |
| 4543700 | 4430 | 8.90 | 8.90 | 1440 | 32.30 | 32.30 | 1623 | 1428000 |
| 4994500 | 5567 | 6.55 | 6.55 | 1450 | 39.95 | 39.95 | 901 | 1874600 |
| 3042200 | 3752 | 4.60 | 4.60 | 1460 | 48.50 | 48.50 | 282 | 875000 |
| 1676500 | 1781 | 3.30 | 3.30 | 1470 | 56.10 | 56.10 | 4 | 366100 |
| 1203300 | 1638 | 2.55 | 2.55 | 1480 | 65.35 | 65.35 | 13 | 254100 |
| 471800 | 686 | 2.00 | 2.00 | 1490 | 82.08 | 64.00 | 0 | 121100 |
| 2827300 | 1861 | 1.60 | 1.60 | 1500 | 85.85 | 85.85 | 35 | 897400 |
| 458500 | 541 | 1.20 | 1.20 | 1510 | 100.55 | 81.55 | 0 | 25900 |
| 546700 | 717 | 0.95 | 0.95 | 1520 | 110.07 | 90.70 | 0 | 35700 |
| 210700 | 208 | 0.75 | 0.75 | 1530 | 119.72 | 92.60 | 0 | 23100 |
| 409500 | 128 | 0.60 | 0.60 | 1540 | 129.47 | 111.95 | 0 | 11900 |
| 529900 | 188 | 0.50 | 0.50 | 1550 | 133.00 | 133.00 | 5 | 42700 |
| 468300 | 74 | 0.40 | 0.40 | 1560 | 149.15 | 123.40 | 0 | 30100 |
| 111300 | 26 | 0.40 | 0.13 | 1570 | 159.06 | 139.65 | 0 | 4200 |
| 119700 | 30 | 0.30 | 0.08 | 1580 | 168.99 | 149.50 | 0 | 0 |
| 394800 | 127 | 0.35 | 0.35 | 1600 | 188.90 | 183.00 | 5 | 9100 |
| 221900 | 28 | 0.40 | 0.01 | 1620 | 208.84 | 189.25 | 0 | 0 |
| 75600 | 23 | 0.40 | — | 1640 | 228.79 | 202.30 | 0 | 0 |
| 8400 | 2 | 0.20 | — | 1660 | 248.75 | 228.00 | 0 | 7000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.