F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying578.34HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 152.55 | 139.22 | 440 | 0.01 | 0.15 | 2 | 75950 |
| 12250 | 0 | 135.75 | 119.30 | 460 | 0.04 | 0.30 | 159 | 170275 |
| — | — | — | — | 470 | 0.10 | 0.40 | 4 | 26950 |
| 25725 | 0 | 92.15 | 99.50 | 480 | 0.30 | 0.30 | 8 | 102900 |
| 24500 | 0 | 106.00 | 89.72 | 490 | 0.50 | 0.50 | 13 | 83300 |
| 387100 | 6 | 83.40 | 80.09 | 500 | 0.65 | 0.65 | 214 | 2086175 |
| 33075 | 6 | 71.55 | 70.69 | 510 | 0.75 | 0.75 | 31 | 226625 |
| 194775 | 9 | 58.50 | 58.50 | 520 | 1.05 | 1.05 | 138 | 520625 |
| 795025 | 6 | 50.85 | 52.93 | 530 | 1.45 | 1.45 | 375 | 1387925 |
| 548800 | 92 | 39.50 | 39.50 | 540 | 2.00 | 2.00 | 707 | 931000 |
| 1510425 | 231 | 29.95 | 29.95 | 550 | 3.15 | 3.15 | 2077 | 1396500 |
| 570850 | 181 | 22.10 | 22.10 | 560 | 5.30 | 5.30 | 1160 | 1177225 |
| 927325 | 547 | 15.80 | 15.80 | 570 | 8.80 | 8.80 | 2759 | 1085350 |
| 1695400 | 2878 | 10.65 | 10.65 | 580 | 14.05 | 14.05 | 2923 | 965300 |
| 2623950 | 3957 | 7.20 | 7.20 | 590 | 20.20 | 20.20 | 1367 | 1112300 |
| 6284250 | 7191 | 5.00 | 5.00 | 600 | 27.75 | 27.75 | 833 | 1735825 |
| 2521050 | 4740 | 3.25 | 3.25 | 610 | 36.20 | 36.20 | 111 | 385875 |
| 2883650 | 3397 | 2.20 | 2.20 | 620 | 46.00 | 46.00 | 30 | 578200 |
| 1650075 | 2352 | 1.60 | 1.60 | 630 | 54.79 | 50.85 | 5 | 279300 |
| 1323000 | 2164 | 1.15 | 1.15 | 640 | 63.46 | 61.60 | 40 | 77175 |
| 776650 | 959 | 0.90 | 0.90 | 650 | 73.70 | 73.70 | 8 | 138425 |
| 890575 | 888 | 0.80 | 0.80 | 660 | 81.77 | 72.25 | 3 | 31850 |
| 263375 | 199 | 0.60 | 0.60 | 670 | 91.26 | 87.10 | 0 | 1225 |
| 570850 | 189 | 0.50 | 0.50 | 680 | 100.91 | 86.70 | 0 | 102900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.