F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2092.32HINDUNILVR · archived level
Strikes37Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 477.60 | 335.83 | 1760 | — | 0.35 | 0 | 16800 |
| — | — | — | — | 1780 | 0.01 | 0.45 | 0 | 1500 |
| 0 | 0 | 439.55 | 295.93 | 1800 | 0.45 | 0.45 | 24 | 66000 |
| 900 | 0 | 290.00 | 256.09 | 1840 | 0.10 | 0.95 | 2 | 79800 |
| 0 | 0 | 282.10 | 236.23 | 1860 | 0.20 | 0.75 | 12 | 9900 |
| 4500 | 0 | 221.50 | 216.46 | 1880 | 0.40 | 0.95 | 26 | 53100 |
| 69600 | 16 | 191.00 | 196.84 | 1900 | 1.15 | 1.15 | 213 | 257400 |
| 17400 | 0 | 145.10 | 177.46 | 1920 | 1.31 | 1.25 | 32 | 39900 |
| 14400 | 0 | 135.05 | 158.41 | 1940 | 1.40 | 1.40 | 180 | 159900 |
| 36600 | 0 | 133.85 | 139.86 | 1960 | 1.75 | 1.75 | 443 | 282300 |
| 53700 | 0 | 88.35 | 121.96 | 1980 | 2.55 | 2.55 | 975 | 109200 |
| 154200 | 274 | 95.90 | 95.90 | 2000 | 3.70 | 3.70 | 1236 | 498300 |
| 60600 | 52 | 76.75 | 76.75 | 2020 | 5.55 | 5.55 | 514 | 172500 |
| 195000 | 563 | 60.00 | 60.00 | 2040 | 8.50 | 8.50 | 1207 | 379500 |
| 368400 | 3548 | 44.60 | 44.60 | 2060 | 13.35 | 13.35 | 1794 | 411900 |
| 500400 | 3664 | 32.00 | 32.00 | 2080 | 20.50 | 20.50 | 1295 | 477900 |
| 2096400 | 7096 | 21.85 | 21.85 | 2100 | 30.40 | 30.40 | 838 | 1011900 |
| 519900 | 1944 | 14.60 | 14.60 | 2120 | 42.65 | 42.65 | 106 | 363600 |
| 1015200 | 1411 | 9.40 | 9.40 | 2140 | 57.65 | 57.65 | 50 | 167400 |
| 952800 | 1493 | 6.15 | 6.15 | 2160 | 74.85 | 74.85 | 9 | 241500 |
| 505500 | 624 | 4.55 | 4.55 | 2180 | 93.35 | 93.35 | 25 | 192000 |
| 2538600 | 2098 | 3.55 | 3.55 | 2200 | 111.60 | 111.60 | 76 | 505200 |
| 283200 | 201 | 2.60 | 2.60 | 2220 | 131.05 | 131.05 | 4 | 82800 |
| 245100 | 353 | 1.90 | 1.90 | 2240 | 147.29 | 150.00 | 0 | 42000 |
| 239100 | 168 | 1.55 | 1.55 | 2260 | 165.88 | 174.35 | 0 | 79500 |
| 128400 | 82 | 1.30 | 1.30 | 2280 | 184.89 | 216.65 | 0 | 4800 |
| 1065300 | 578 | 1.00 | 1.00 | 2300 | 208.55 | 208.55 | 22 | 224700 |
| 93600 | 19 | 0.80 | 0.69 | 2320 | 223.74 | 254.50 | 3 | 3000 |
| 205800 | 40 | 0.70 | 0.70 | 2340 | 243.43 | 235.00 | 0 | 1500 |
| 89700 | 31 | 0.60 | 0.60 | 2360 | 263.22 | 258.05 | 0 | 5400 |
| 84900 | 11 | 0.65 | 0.65 | 2380 | 283.08 | 267.00 | 0 | 2400 |
| 269100 | 316 | 0.65 | 0.65 | 2400 | 302.98 | 311.05 | 4 | 127500 |
| 26700 | 20 | 0.60 | 0.60 | 2420 | 322.90 | 290.00 | 0 | 3000 |
| 8700 | 3 | 0.40 | 0.40 | 2440 | 342.84 | 385.00 | 0 | 300 |
| 41400 | 0 | 0.40 | 0.01 | 2480 | 382.74 | 387.75 | 0 | 4200 |
| 17400 | 1 | 0.35 | — | 2520 | 422.66 | 451.45 | 3 | 61500 |
| 45300 | 42 | 0.25 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.