F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1046.25HINDALCO · archived level
Strikes22Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 0 | 7000 |
| 1400 | 0 | 253.25 | 247.85 | 800 | 0.15 | 0.15 | 2 | 54600 |
| 13300 | 0 | 122.35 | 207.93 | 840 | 0.15 | 0.15 | 68 | 525700 |
| 46200 | 0 | 155.55 | 187.98 | 860 | 0.02 | 0.30 | 29 | 133000 |
| 58100 | 0 | 173.25 | 168.07 | 880 | 0.60 | 0.60 | 93 | 147000 |
| 165200 | 2 | 153.00 | 148.23 | 900 | 0.75 | 0.75 | 167 | 507500 |
| 163100 | 1 | 133.00 | 128.58 | 920 | 0.90 | 0.90 | 352 | 431200 |
| 513800 | 17 | 105.85 | 105.85 | 940 | 1.25 | 1.25 | 797 | 821800 |
| 827400 | 118 | 86.60 | 86.60 | 960 | 1.85 | 1.85 | 913 | 1114400 |
| 574000 | 139 | 67.75 | 67.75 | 980 | 2.95 | 2.95 | 1609 | 762300 |
| 990500 | 737 | 49.85 | 49.85 | 1000 | 5.00 | 5.00 | 5027 | 1129800 |
| 811300 | 696 | 34.20 | 34.20 | 1020 | 9.35 | 9.35 | 4704 | 811300 |
| 1390900 | 3485 | 21.80 | 21.80 | 1040 | 16.95 | 16.95 | 8180 | 1183700 |
| 2351300 | 8832 | 13.35 | 13.35 | 1060 | 28.30 | 28.30 | 6152 | 847700 |
| 2876300 | 7433 | 7.75 | 7.75 | 1080 | 42.75 | 42.75 | 1781 | 663600 |
| 3059000 | 8417 | 4.65 | 4.65 | 1100 | 59.50 | 59.50 | 629 | 422800 |
| 1314600 | 3700 | 2.95 | 2.95 | 1120 | 77.70 | 77.70 | 79 | 87500 |
| 1897700 | 4046 | 2.00 | 2.00 | 1140 | 95.20 | 95.20 | 42 | 31500 |
| 936600 | 1897 | 1.30 | 1.30 | 1160 | 113.20 | 85.05 | 0 | 175700 |
| 0 | 0 | 55.50 | 0.93 | 1180 | 132.33 | 114.25 | 0 | 0 |
| 921200 | 1869 | 0.75 | 0.75 | 1200 | 153.55 | 153.55 | 3 | 18200 |
| 0 | 0 | 37.55 | 0.10 | 1240 | 191.38 | 155.45 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.