F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5849.97HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1529.05 | 1857.94 | 4000 | — | 1.00 | 0 | 3300 |
| 1500 | 0 | 705.20 | 1658.34 | 4200 | — | 0.85 | 0 | 3450 |
| 900 | 0 | 582.30 | 1558.54 | 4300 | — | 1.10 | 14 | 6000 |
| 150 | 0 | 910.00 | 1458.74 | 4400 | — | 1.30 | 0 | 10350 |
| 8100 | 0 | 1335.00 | 1358.94 | 4500 | — | 1.20 | 0 | 49800 |
| 2550 | 0 | 977.00 | 1259.14 | 4600 | 0.90 | 0.90 | 4 | 67800 |
| 13800 | 0 | 1010.00 | 1159.35 | 4700 | — | 1.25 | 2 | 89400 |
| 3900 | 0 | 959.00 | 1059.56 | 4800 | 0.02 | 1.15 | 11 | 63900 |
| 23250 | 0 | 710.00 | 959.82 | 4900 | 1.80 | 1.80 | 27 | 69750 |
| 61950 | 20 | 852.70 | 852.70 | 5000 | 2.75 | 2.75 | 337 | 214350 |
| 74250 | 30 | 745.00 | 745.00 | 5100 | 3.50 | 3.50 | 164 | 124200 |
| 126900 | 17 | 656.00 | 656.00 | 5200 | 4.05 | 4.05 | 368 | 196050 |
| 68400 | 30 | 587.80 | 565.95 | 5300 | 6.40 | 6.40 | 533 | 206100 |
| 81300 | 25 | 470.00 | 470.00 | 5400 | 9.70 | 9.70 | 789 | 305550 |
| 96450 | 40 | 365.20 | 365.20 | 5500 | 16.40 | 16.40 | 1304 | 250650 |
| 127050 | 188 | 278.55 | 278.55 | 5600 | 27.70 | 27.70 | 2779 | 238050 |
| 167100 | 455 | 202.95 | 202.95 | 5700 | 49.00 | 49.00 | 2106 | 255150 |
| 163050 | 1974 | 138.25 | 138.25 | 5800 | 82.45 | 82.45 | 3165 | 173100 |
| 324900 | 4857 | 88.00 | 88.00 | 5900 | 132.15 | 132.15 | 2789 | 118050 |
| 473700 | 6055 | 54.00 | 54.00 | 6000 | 193.05 | 193.05 | 1110 | 78450 |
| 125250 | 2456 | 32.35 | 32.35 | 6100 | 277.60 | 277.60 | 901 | 26400 |
| 300300 | 1646 | 19.85 | 19.85 | 6200 | 367.85 | 367.85 | 10 | 15900 |
| 50250 | 1054 | 13.05 | 13.05 | 6300 | 455.55 | 463.25 | 2 | 600 |
| 218850 | 2094 | 9.25 | 9.25 | 6400 | 547.34 | 508.45 | 0 | 1200 |
| 67350 | 348 | 4.10 | 4.10 | 6600 | 739.58 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.