F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying725.61HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 650 | 1 | 130.00 | 126.81 | 600 | — | 0.50 | 0 | 0 |
| 0 | 0 | 169.05 | 106.85 | 620 | 0.20 | 0.20 | 65 | 373750 |
| 26000 | 5 | 90.80 | 86.92 | 640 | 0.25 | 0.25 | 111 | 744250 |
| 1950 | 1 | 82.30 | 82.30 | 650 | 0.45 | 0.45 | 100 | 269750 |
| 87750 | 4 | 71.30 | 67.16 | 660 | 0.65 | 0.65 | 592 | 1898650 |
| 57200 | 15 | 61.50 | 57.49 | 670 | 0.90 | 0.90 | 588 | 1856400 |
| 211900 | 153 | 51.20 | 48.11 | 680 | 1.25 | 1.25 | 1349 | 1827800 |
| 262600 | 32 | 41.90 | 41.90 | 690 | 1.85 | 1.85 | 2047 | 2410850 |
| 3032250 | 1372 | 33.20 | 33.20 | 700 | 3.05 | 3.05 | 4994 | 7527000 |
| 824200 | 1163 | 25.05 | 25.05 | 710 | 4.85 | 4.85 | 3622 | 3114150 |
| 3757000 | 7151 | 18.05 | 18.05 | 720 | 7.90 | 7.90 | 8470 | 7453550 |
| 12134850 | 16595 | 12.60 | 12.60 | 730 | 12.35 | 12.35 | 7313 | 8711950 |
| 17532450 | 11674 | 8.60 | 8.60 | 740 | 18.40 | 18.40 | 5162 | 9219600 |
| 24522550 | 11436 | 5.90 | 5.90 | 750 | 25.60 | 25.60 | 1391 | 10580050 |
| 11980800 | 7581 | 3.90 | 3.90 | 760 | 33.65 | 33.65 | 163 | 4540900 |
| 13445900 | 6985 | 2.50 | 2.50 | 770 | 42.30 | 42.30 | 20 | 2146950 |
| 11789050 | 8968 | 1.85 | 1.85 | 780 | 51.40 | 51.40 | 40 | 2432950 |
| 5062200 | 3427 | 1.35 | 1.35 | 790 | 63.37 | 59.85 | 6 | 1413750 |
| 18111600 | 12629 | 1.05 | 1.05 | 800 | 70.80 | 70.80 | 122 | 4281550 |
| 2767050 | 1697 | 0.80 | 0.80 | 810 | 82.91 | 79.30 | 4 | 312000 |
| 4810000 | 1944 | 0.60 | 0.60 | 820 | 92.82 | 92.00 | 0 | 1524250 |
| 3149900 | 899 | 0.50 | 0.50 | 830 | 102.76 | 99.95 | 3 | 879450 |
| 2559050 | 624 | 0.35 | 0.35 | 840 | 112.73 | 109.00 | 2 | 508300 |
| 5926050 | 1078 | 0.30 | 0.30 | 850 | 122.70 | 119.00 | 5 | 609050 |
| 1003600 | 563 | 0.25 | 0.25 | 860 | 132.68 | 132.00 | 0 | 52650 |
| 437450 | 53 | 0.20 | 0.20 | 870 | 142.66 | 129.65 | 0 | 169650 |
| 782600 | 68 | 0.20 | 0.20 | 880 | 152.64 | 149.00 | 1 | 38350 |
| 174200 | 29 | 0.15 | 0.15 | 890 | 162.62 | 157.50 | 0 | 12350 |
| 4925700 | 423 | 0.20 | 0.20 | 900 | 172.60 | 169.50 | 54 | 1112800 |
| 144300 | 14 | 0.20 | 0.20 | 910 | 182.58 | 155.00 | 0 | 12350 |
| 319800 | 19 | 0.10 | 0.10 | 920 | 192.56 | 190.00 | 0 | 816400 |
| 386100 | 19 | 0.10 | — | 940 | 212.52 | 209.00 | 3 | 148200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.