F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4944.82HAL · archived level
Strikes37Published for this date and expiry
HAL option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | — | 0.65 | 0 | 4200 |
| 7200 | 0 | 810.00 | 1152.40 | 3800 | — | 1.20 | 67 | 31800 |
| 150 | 0 | 625.00 | 1052.61 | 3900 | 0.01 | 0.90 | 7 | 6750 |
| — | — | — | — | 3950 | 0.02 | 0.95 | 12 | 3450 |
| 38400 | 0 | 926.05 | 952.84 | 4000 | 1.00 | 1.00 | 184 | 62850 |
| 2700 | 0 | 855.75 | 902.99 | 4050 | 0.09 | 1.25 | 31 | 7800 |
| 19800 | 0 | 834.85 | 853.17 | 4100 | 1.15 | 1.15 | 52 | 30000 |
| 0 | 0 | 408.70 | 803.43 | 4150 | 0.33 | 1.10 | 74 | 6450 |
| 7800 | 8 | 850.00 | 753.79 | 4200 | 1.15 | 1.15 | 167 | 65400 |
| 150 | 0 | 418.00 | 704.33 | 4250 | 1.30 | 1.30 | 47 | 16800 |
| 12450 | 16 | 655.00 | 655.12 | 4300 | 1.55 | 1.55 | 312 | 77700 |
| 750 | 0 | 345.00 | 606.30 | 4350 | 1.75 | 1.75 | 434 | 38250 |
| 28200 | 4 | 600.15 | 558.01 | 4400 | 2.50 | 2.50 | 1057 | 151350 |
| 13050 | 3 | 538.55 | 510.45 | 4450 | 3.75 | 3.75 | 287 | 38100 |
| 101700 | 32 | 444.00 | 463.84 | 4500 | 4.80 | 4.80 | 1573 | 225450 |
| 34800 | 43 | 504.00 | 418.44 | 4550 | 6.40 | 6.40 | 860 | 70050 |
| 236850 | 89 | 355.15 | 355.15 | 4600 | 9.55 | 9.55 | 2960 | 362100 |
| 65100 | 28 | 313.85 | 313.85 | 4650 | 13.65 | 13.65 | 1560 | 156600 |
| 187200 | 285 | 266.65 | 266.65 | 4700 | 19.15 | 19.15 | 3725 | 258000 |
| 85350 | 68 | 228.50 | 228.50 | 4750 | 27.10 | 27.10 | 2723 | 76800 |
| 234450 | 1042 | 188.70 | 188.70 | 4800 | 38.30 | 38.30 | 6295 | 282300 |
| 106350 | 743 | 154.05 | 154.05 | 4850 | 52.90 | 52.90 | 3202 | 175800 |
| 359100 | 7152 | 123.20 | 123.20 | 4900 | 71.90 | 71.90 | 10547 | 369000 |
| 324900 | 8431 | 97.60 | 97.60 | 4950 | 96.15 | 96.15 | 6410 | 161550 |
| 997650 | 30929 | 76.95 | 76.95 | 5000 | 125.75 | 125.75 | 9907 | 343800 |
| 351000 | 11826 | 60.15 | 60.15 | 5050 | 157.10 | 157.10 | 1969 | 107550 |
| 531600 | 16466 | 46.85 | 46.85 | 5100 | 196.95 | 196.95 | 1417 | 69600 |
| 166800 | 4053 | 36.60 | 36.60 | 5150 | 239.00 | 239.00 | 101 | 9450 |
| 451650 | 14814 | 28.35 | 28.35 | 5200 | 279.60 | 279.60 | 109 | 17550 |
| 80100 | 2658 | 21.80 | 21.80 | 5250 | 329.92 | 261.95 | 19 | 4050 |
| 304200 | 6584 | 17.10 | 17.10 | 5300 | 371.68 | 328.45 | 5 | 19950 |
| 184950 | 2620 | 13.55 | 13.55 | 5350 | 415.07 | 396.75 | 0 | 450 |
| 233850 | 3768 | 11.35 | 11.35 | 5400 | 459.83 | 405.00 | 2 | 450 |
| 21000 | 601 | 8.90 | 8.90 | 5450 | 505.74 | 483.40 | 0 | 6000 |
| 223350 | 3726 | 7.55 | 7.55 | 5500 | 552.57 | 555.00 | 9 | 8400 |
| 170100 | 2141 | 6.25 | 6.25 | 5550 | 600.16 | 592.00 | 0 | 1350 |
| 107550 | 1538 | 5.15 | 5.15 | 5600 | 648.33 | 570.00 | 3 | 450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.