F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying318.00ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.20 | 0 | 106700 |
| — | — | — | — | 230 | 0.10 | 0.10 | 3 | 113975 |
| 38800 | 0 | 75.00 | 78.48 | 240 | — | 0.15 | 12 | 237650 |
| 77600 | 3 | 68.50 | 68.51 | 250 | 0.20 | 0.20 | 7 | 686275 |
| 19400 | 0 | 44.90 | 63.53 | 255 | 0.02 | 0.15 | 4 | 337075 |
| 606250 | 6 | 57.25 | 58.56 | 260 | 0.20 | 0.20 | 65 | 938475 |
| 48500 | 0 | 50.40 | 53.61 | 265 | 0.08 | 0.30 | 7 | 545625 |
| 385575 | 0 | 48.45 | 48.70 | 270 | 0.30 | 0.30 | 218 | 1724175 |
| 307975 | 6 | 43.95 | 43.95 | 275 | 0.40 | 0.40 | 73 | 950600 |
| 2337700 | 19 | 39.20 | 39.20 | 280 | 0.45 | 0.45 | 879 | 3986700 |
| 514100 | 15 | 34.20 | 34.20 | 285 | 0.60 | 0.60 | 331 | 2126725 |
| 2463800 | 159 | 29.30 | 29.30 | 290 | 0.80 | 0.80 | 950 | 4799075 |
| 1219775 | 27 | 24.75 | 24.75 | 295 | 1.05 | 1.05 | 731 | 2034575 |
| 6040675 | 367 | 20.20 | 20.20 | 300 | 1.50 | 1.50 | 2913 | 7144050 |
| 1568975 | 241 | 15.95 | 15.95 | 305 | 2.25 | 2.25 | 1651 | 3217975 |
| 6855475 | 3287 | 12.15 | 12.15 | 310 | 3.30 | 3.30 | 2705 | 5611450 |
| 7170725 | 4967 | 8.90 | 8.90 | 315 | 4.95 | 4.95 | 3209 | 3458050 |
| 12690025 | 7946 | 6.00 | 6.00 | 320 | 7.20 | 7.20 | 2791 | 2602025 |
| 8574800 | 3709 | 3.80 | 3.80 | 325 | 9.95 | 9.95 | 425 | 824500 |
| 10192275 | 5185 | 2.45 | 2.45 | 330 | 13.65 | 13.65 | 157 | 841475 |
| 1612625 | 1728 | 1.60 | 1.60 | 335 | 17.75 | 17.75 | 22 | 116400 |
| 3766025 | 1444 | 1.05 | 1.05 | 340 | 22.20 | 22.20 | 8 | 82450 |
| 198850 | 352 | 0.75 | 0.75 | 345 | 28.50 | 65.40 | 0 | 0 |
| 3009425 | 1853 | 0.55 | 0.55 | 350 | 31.60 | 31.60 | 8 | 65475 |
| 257050 | 171 | 0.30 | 0.30 | 360 | 42.01 | 92.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.