F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8099.97EICHERMOT · archived level
Strikes31Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 1.20 | 35 | 2200 |
| 1100 | 0 | 1831.50 | 1912.33 | 6200 | 1.55 | 1.55 | 36 | 2000 |
| 100 | 0 | 1365.20 | 1812.53 | 6300 | 1.25 | 1.25 | 38 | 1100 |
| 300 | 0 | 1633.60 | 1712.73 | 6400 | — | 1.50 | 61 | 1600 |
| 4700 | 0 | 1507.45 | 1612.94 | 6500 | 0.01 | 1.20 | 49 | 1500 |
| 0 | 0 | 1025.80 | 1513.15 | 6600 | 1.95 | 1.95 | 17 | 8200 |
| — | — | — | — | 6700 | 1.75 | 1.75 | 11 | 6900 |
| 100 | 0 | 1180.00 | 1313.68 | 6800 | 2.10 | 2.10 | 8 | 13700 |
| 1000 | 0 | 911.45 | 1214.09 | 6900 | 0.36 | 2.65 | 43 | 54200 |
| 11900 | 0 | 1019.15 | 1114.73 | 7000 | 2.80 | 2.80 | 402 | 228800 |
| 0 | 0 | 694.95 | 1015.82 | 7100 | 1.69 | 3.75 | 85 | 122600 |
| 77800 | 28 | 888.40 | 917.67 | 7200 | 3.60 | 3.60 | 115 | 118500 |
| 23500 | 0 | 750.00 | 820.77 | 7300 | 4.65 | 4.65 | 24 | 56300 |
| 2400 | 0 | 495.00 | 725.80 | 7400 | 6.90 | 6.90 | 101 | 100500 |
| 59100 | 4 | 580.00 | 633.61 | 7500 | 9.70 | 9.70 | 437 | 245100 |
| 40000 | 27 | 498.85 | 498.85 | 7600 | 14.40 | 14.40 | 307 | 70700 |
| 71800 | 102 | 409.10 | 409.10 | 7700 | 22.25 | 22.25 | 656 | 171100 |
| 149800 | 228 | 318.80 | 318.80 | 7800 | 31.95 | 31.95 | 642 | 100600 |
| 117300 | 517 | 242.45 | 242.45 | 7900 | 50.70 | 50.70 | 615 | 123200 |
| 247400 | 3491 | 168.20 | 168.20 | 8000 | 80.95 | 80.95 | 2293 | 144800 |
| 347200 | 3970 | 113.55 | 113.55 | 8100 | 126.05 | 126.05 | 1512 | 78100 |
| 176500 | 2445 | 72.95 | 72.95 | 8200 | 184.30 | 184.30 | 128 | 45000 |
| 75400 | 801 | 46.30 | 46.30 | 8300 | 263.75 | 263.75 | 4 | 1700 |
| 137200 | 1099 | 28.45 | 28.45 | 8400 | 366.14 | 333.20 | 30 | 123600 |
| 158200 | 868 | 16.90 | 16.90 | 8500 | 442.43 | 420.00 | 4 | 6800 |
| 103300 | 300 | 10.35 | 10.35 | 8600 | 524.35 | 547.35 | 0 | 12200 |
| 4500 | 49 | 7.60 | 7.60 | 8700 | 610.96 | 635.75 | 0 | 200 |
| 92400 | 143 | 5.25 | 5.25 | 8800 | 701.30 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 12.22 | 8900 | 794.51 | 864.50 | 0 | 0 |
| 117700 | 103 | 3.60 | 3.60 | 9000 | 889.84 | 1210.00 | 0 | 100 |
| 900 | 0 | 5.40 | 2.90 | 9200 | 1084.59 | 1761.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.