F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying664.00DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4750 | 3 | 120.05 | 125.09 | 540 | 0.02 | 0.20 | 3 | 75050 |
| 15200 | 0 | 112.00 | 105.21 | 560 | 0.09 | 0.25 | 68 | 123500 |
| 18050 | 0 | 86.35 | 95.33 | 570 | 0.35 | 0.35 | 14 | 77900 |
| 30400 | 0 | 77.85 | 85.55 | 580 | 0.65 | 0.65 | 52 | 230850 |
| 38000 | 6 | 76.85 | 76.85 | 590 | 0.80 | 0.80 | 147 | 142500 |
| 92150 | 7 | 66.05 | 66.05 | 600 | 1.05 | 1.05 | 1271 | 1256850 |
| 22800 | 12 | 58.85 | 57.48 | 610 | 1.45 | 1.45 | 473 | 287850 |
| 76950 | 29 | 51.15 | 48.87 | 620 | 2.15 | 2.15 | 1591 | 549100 |
| 185250 | 51 | 39.75 | 40.83 | 630 | 3.20 | 3.20 | 1257 | 1047850 |
| 512050 | 331 | 31.35 | 31.35 | 640 | 5.00 | 5.00 | 1209 | 831250 |
| 1125750 | 1221 | 23.80 | 23.80 | 650 | 7.60 | 7.60 | 1779 | 1295800 |
| 2032050 | 4343 | 17.65 | 17.65 | 660 | 11.30 | 11.30 | 1894 | 1217900 |
| 1962700 | 3849 | 12.70 | 12.70 | 670 | 16.35 | 16.35 | 733 | 580450 |
| 1478200 | 3001 | 8.80 | 8.80 | 680 | 22.35 | 22.35 | 332 | 446500 |
| 634600 | 1802 | 6.00 | 6.00 | 690 | 29.95 | 29.95 | 71 | 170050 |
| 2831000 | 3948 | 4.00 | 4.00 | 700 | 37.50 | 37.50 | 28 | 200450 |
| 370500 | 581 | 2.65 | 2.65 | 710 | 49.10 | 62.60 | 0 | 17100 |
| 491150 | 585 | 1.80 | 1.80 | 720 | 57.65 | 66.85 | 0 | 56050 |
| 729600 | 261 | 1.30 | 1.30 | 730 | 66.61 | 71.20 | 0 | 8550 |
| 255550 | 272 | 0.80 | 0.80 | 740 | 75.87 | 77.65 | 0 | 100700 |
| 603250 | 254 | 0.55 | 0.55 | 750 | 85.36 | 81.95 | 5 | 39900 |
| 132050 | 7 | 0.50 | 0.53 | 760 | 95.02 | 98.15 | 1 | 6650 |
| 139650 | 32 | 0.30 | 0.19 | 780 | 114.64 | 121.00 | 0 | 3800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.