F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8500.00DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2911.16 | 5600 | 0.60 | 0.60 | 176 | 800 |
| 1100 | 0 | 1502.20 | 2711.56 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2312.36 | 6200 | — | 0.50 | 7 | 1300 |
| — | — | — | — | 6300 | — | 1.60 | 13 | 2900 |
| 200 | 0 | 1923.25 | 2112.76 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 2012.96 | 6500 | 1.60 | 1.60 | 190 | 19800 |
| 500 | 0 | 1715.20 | 1913.16 | 6600 | 0.85 | 0.85 | 451 | 4500 |
| 300 | 0 | 786.70 | 1813.36 | 6700 | 0.65 | 0.65 | 148 | 48000 |
| 7100 | 0 | 1705.30 | 1713.56 | 6800 | 1.05 | 1.05 | 9 | 29300 |
| 1500 | 0 | 962.35 | 1613.76 | 6900 | 0.01 | 2.45 | 1 | 25000 |
| 8800 | 0 | 1497.75 | 1513.97 | 7000 | 2.55 | 2.55 | 77 | 58400 |
| 2200 | 0 | 1365.00 | 1414.20 | 7100 | 0.05 | 2.50 | 20 | 63600 |
| 22900 | 0 | 1350.00 | 1314.48 | 7200 | 3.45 | 3.45 | 83 | 72700 |
| 50900 | 0 | 1220.00 | 1214.86 | 7300 | 4.60 | 4.60 | 43 | 63000 |
| 27200 | 0 | 1100.00 | 1115.45 | 7400 | 4.95 | 4.95 | 80 | 53500 |
| 37900 | 0 | 991.70 | 1016.43 | 7500 | 4.75 | 4.75 | 823 | 155900 |
| 29700 | 7 | 884.10 | 884.10 | 7600 | 7.15 | 7.15 | 711 | 113500 |
| 35100 | 19 | 792.55 | 820.99 | 7700 | 9.60 | 9.60 | 373 | 98900 |
| 40000 | 30 | 696.30 | 725.70 | 7800 | 12.45 | 12.45 | 353 | 92900 |
| 37900 | 0 | 617.10 | 633.09 | 7900 | 16.10 | 16.10 | 602 | 54900 |
| 68900 | 43 | 500.10 | 500.10 | 8000 | 22.15 | 22.15 | 1610 | 167700 |
| 20900 | 111 | 416.10 | 416.10 | 8100 | 31.40 | 31.40 | 995 | 75300 |
| 61500 | 149 | 332.50 | 332.50 | 8200 | 45.90 | 45.90 | 1272 | 82200 |
| 76800 | 595 | 255.30 | 255.30 | 8300 | 67.30 | 67.30 | 1531 | 89600 |
| 126400 | 1756 | 189.75 | 189.75 | 8400 | 99.55 | 99.55 | 3655 | 151000 |
| 198900 | 3393 | 134.05 | 134.05 | 8500 | 144.00 | 144.00 | 2213 | 83000 |
| 177700 | 2484 | 92.50 | 92.50 | 8600 | 204.75 | 204.75 | 590 | 41800 |
| 118900 | 2131 | 62.95 | 62.95 | 8700 | 269.70 | 269.70 | 196 | 22100 |
| 176100 | 1598 | 42.00 | 42.00 | 8800 | 356.10 | 356.10 | 35 | 5100 |
| 49600 | 867 | 29.65 | 29.65 | 8900 | 438.88 | 2069.25 | 0 | 0 |
| 192400 | 2044 | 21.15 | 21.15 | 9000 | 521.19 | 533.00 | 0 | 5800 |
| 28900 | 171 | 15.75 | 15.75 | 9100 | 608.21 | 1850.90 | 0 | 0 |
| 43100 | 313 | 11.75 | 11.75 | 9200 | 698.96 | 2319.65 | 0 | 0 |
| 3900 | 81 | 9.10 | 9.10 | 9300 | 792.52 | 763.00 | 0 | 500 |
| 44000 | 389 | 7.05 | 7.05 | 9400 | 888.15 | 2513.85 | 0 | 0 |
| 8900 | 134 | 5.60 | 5.60 | 9500 | 985.25 | 2060.20 | 0 | 0 |
| 23400 | 265 | 4.40 | 4.40 | 9600 | 1083.34 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.