F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying410.50COALINDIA · archived level
Strikes31Published for this date and expiry
COALINDIA option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4050 | 0 | 67.05 | 71.18 | 340 | — | 0.05 | 0 | 13500 |
| 12150 | 0 | 66.00 | 61.20 | 350 | — | 0.10 | 0 | 35100 |
| 226800 | 0 | 53.00 | 51.25 | 360 | 0.03 | 0.05 | 11 | 81000 |
| 4050 | 0 | 48.80 | 46.30 | 365 | 0.07 | 0.35 | 0 | 1350 |
| 56700 | 0 | 41.90 | 41.39 | 370 | 0.15 | 0.05 | 12 | 1183950 |
| 4050 | 3 | 34.60 | 36.55 | 375 | 0.30 | 1.65 | 0 | 0 |
| 81000 | 0 | 31.20 | 31.81 | 380 | 0.20 | 0.20 | 86 | 2434050 |
| 114750 | 0 | 32.75 | 27.24 | 385 | 0.35 | 0.35 | 8 | 187650 |
| 184950 | 10 | 20.25 | 22.90 | 390 | 0.55 | 0.55 | 217 | 788400 |
| 253800 | 0 | 22.75 | 18.86 | 395 | 1.05 | 1.05 | 177 | 854550 |
| 2023650 | 442 | 11.75 | 11.75 | 400 | 1.95 | 1.95 | 602 | 1941300 |
| 630450 | 500 | 8.20 | 8.20 | 405 | 3.40 | 3.40 | 682 | 1138050 |
| 4307850 | 2334 | 5.40 | 5.40 | 410 | 5.60 | 5.60 | 1010 | 2554200 |
| 2720250 | 1172 | 3.40 | 3.40 | 415 | 8.50 | 8.50 | 267 | 1788750 |
| 4868100 | 1281 | 2.10 | 2.10 | 420 | 12.55 | 12.55 | 80 | 2050650 |
| 2069550 | 1113 | 1.40 | 1.40 | 425 | 17.09 | 16.30 | 16 | 1115100 |
| 4425300 | 1304 | 1.00 | 1.00 | 430 | 21.15 | 21.15 | 13 | 2128950 |
| 1094850 | 219 | 0.70 | 0.70 | 435 | 25.18 | 25.90 | 21 | 851850 |
| 2679750 | 335 | 0.55 | 0.55 | 440 | 29.61 | 31.00 | 16 | 824850 |
| 513000 | 31 | 0.35 | 0.35 | 445 | 34.23 | 36.05 | 1 | 260550 |
| 2758050 | 122 | 0.30 | 0.30 | 450 | 38.97 | 41.00 | 3 | 714150 |
| 187650 | 6 | 0.25 | 0.21 | 455 | 43.81 | 40.35 | 0 | 513000 |
| 1485000 | 237 | 0.15 | 0.15 | 460 | 48.70 | 45.80 | 0 | 170100 |
| 27000 | 7 | 0.15 | 0.07 | 465 | 53.64 | 55.00 | 8 | 12150 |
| 143100 | 30 | 0.10 | 0.10 | 470 | 58.60 | 55.05 | 0 | 272700 |
| 31050 | 0 | 0.15 | 0.02 | 475 | 63.57 | 63.35 | 0 | 10800 |
| 712800 | 13 | 0.15 | 0.01 | 480 | 68.55 | 66.50 | 0 | 78300 |
| 9450 | 0 | 0.05 | — | 490 | 78.53 | 73.50 | 0 | 8100 |
| 352350 | 1 | 0.05 | — | 500 | 88.50 | 85.35 | 0 | 148500 |
| 20250 | 0 | 0.05 | — | 510 | 98.48 | 99.70 | 3 | 195750 |
| 5400 | 0 | 0.10 | — | 530 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.