F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1350.00CDSL · archived level
Strikes24Published for this date and expiry
CDSL option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2375 | 0 | 200.00 | 232.42 | 1120 | 0.19 | 0.40 | 15 | 68875 |
| 1425 | 0 | 190.40 | 193.05 | 1160 | 0.74 | 0.35 | 60 | 113050 |
| 27550 | 1 | 154.00 | 154.71 | 1200 | 0.95 | 0.95 | 139 | 216600 |
| 4750 | 0 | 113.20 | 136.27 | 1220 | 1.45 | 1.45 | 92 | 85975 |
| 19950 | 2 | 118.00 | 118.54 | 1240 | 2.05 | 2.05 | 106 | 160075 |
| 47500 | 0 | 86.60 | 101.72 | 1260 | 3.25 | 3.25 | 320 | 197600 |
| 37050 | 3 | 82.95 | 86.01 | 1280 | 4.95 | 4.95 | 455 | 158175 |
| 291175 | 349 | 64.20 | 64.20 | 1300 | 7.70 | 7.70 | 1367 | 556700 |
| 275025 | 399 | 48.70 | 48.70 | 1320 | 12.20 | 12.20 | 717 | 330600 |
| 913425 | 2113 | 35.50 | 35.50 | 1340 | 18.65 | 18.65 | 1548 | 798000 |
| 908675 | 2318 | 24.80 | 24.80 | 1360 | 27.90 | 27.90 | 558 | 465500 |
| 372400 | 938 | 16.70 | 16.70 | 1380 | 39.65 | 39.65 | 173 | 115425 |
| 1390800 | 1636 | 10.90 | 10.90 | 1400 | 53.70 | 53.70 | 152 | 663575 |
| 399000 | 828 | 7.25 | 7.25 | 1420 | 83.66 | 71.15 | 8 | 23750 |
| 521550 | 641 | 4.95 | 4.95 | 1440 | 99.19 | 87.40 | 25 | 70775 |
| 237025 | 244 | 3.50 | 3.50 | 1460 | 115.76 | 113.00 | 0 | 14250 |
| 229425 | 161 | 2.55 | 2.55 | 1480 | 133.17 | 143.30 | 0 | 92150 |
| 1135725 | 1538 | 2.05 | 2.05 | 1500 | 151.25 | 142.60 | 10 | 94525 |
| 100225 | 45 | 1.55 | 1.55 | 1520 | 169.85 | 164.40 | 4 | 126825 |
| 87400 | 14 | 1.35 | 1.92 | 1540 | 188.85 | 215.00 | 0 | 101175 |
| 321575 | 191 | 1.00 | 1.00 | 1560 | 208.15 | 220.20 | 0 | 5225 |
| 1425 | 1 | 1.00 | 0.81 | 1580 | 227.66 | 238.40 | 0 | 950 |
| 150100 | 31 | 0.70 | 0.70 | 1600 | 247.32 | 260.00 | 0 | 2850 |
| 61275 | 25 | 0.50 | 0.50 | 1640 | 286.92 | 302.00 | 0 | 7600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.