F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3502.80BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1338.15 | 709.31 | 2800 | 1.85 | 1.85 | 175 | 99000 |
| 35200 | 1 | 520.00 | 515.38 | 3000 | 5.05 | 5.05 | 1365 | 652800 |
| 24400 | 0 | 439.15 | 423.49 | 3100 | 6.95 | 6.95 | 1357 | 202200 |
| 39400 | 44 | 329.15 | 329.15 | 3200 | 11.70 | 11.70 | 2882 | 499400 |
| 122200 | 240 | 242.50 | 242.50 | 3300 | 22.80 | 22.80 | 3725 | 482200 |
| 229600 | 1520 | 165.05 | 165.05 | 3400 | 44.65 | 44.65 | 3907 | 773800 |
| 1179800 | 11224 | 104.95 | 104.95 | 3500 | 83.65 | 83.65 | 6047 | 1556800 |
| 2789000 | 11050 | 63.30 | 63.30 | 3600 | 141.95 | 141.95 | 1572 | 755800 |
| 2209400 | 8856 | 37.00 | 37.00 | 3700 | 215.75 | 215.75 | 257 | 482200 |
| 1809800 | 7859 | 21.75 | 21.75 | 3800 | 301.55 | 301.55 | 168 | 247200 |
| 935200 | 4895 | 13.55 | 13.55 | 3900 | 392.65 | 392.65 | 60 | 89800 |
| 1892800 | 4813 | 9.55 | 9.55 | 4000 | 489.25 | 489.25 | 66 | 158800 |
| 441400 | 1855 | 6.50 | 6.50 | 4100 | 597.04 | 581.00 | 1 | 30800 |
| 518200 | 1046 | 4.60 | 4.60 | 4200 | 693.18 | 625.00 | 0 | 39400 |
| 380600 | 489 | 3.50 | 3.50 | 4300 | 790.91 | 750.00 | 0 | 73800 |
| 268200 | 758 | 2.75 | 2.75 | 4400 | 889.58 | 888.00 | 2 | 7600 |
| 122200 | 122 | 1.80 | 1.80 | 4600 | 1088.30 | 1127.85 | 0 | 12000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.