F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying46749.78BOSCHLTD · archived level
Strikes33Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 11819.56 | 35000 | 4.60 | 4.60 | 45 | 2775 |
| 0 | 0 | 5388.90 | 10821.55 | 36000 | 8.40 | 8.40 | 138 | 9525 |
| 400 | 0 | 4582.00 | 9823.57 | 37000 | 9.65 | 9.65 | 341 | 9425 |
| 50 | 0 | 4683.60 | 9324.62 | 37500 | 9.75 | 9.75 | 29 | 1275 |
| 1325 | 0 | 4479.55 | 8825.73 | 38000 | 8.10 | 8.10 | 783 | 55650 |
| 650 | 0 | 4266.00 | 8326.97 | 38500 | 11.50 | 11.50 | 46 | 2250 |
| 1350 | 0 | 4576.30 | 7828.48 | 39000 | 10.45 | 10.45 | 1798 | 32150 |
| 1325 | 0 | 3947.90 | 7330.50 | 39500 | 12.15 | 12.15 | 1184 | 1925 |
| 1475 | 0 | 5650.00 | 6833.43 | 40000 | 13.55 | 13.55 | 1384 | 59250 |
| 575 | 0 | 6139.05 | 6337.91 | 40500 | 19.10 | 19.10 | 104 | 6025 |
| 4625 | 43 | 6000.00 | 5844.93 | 41000 | 19.40 | 19.40 | 2597 | 64150 |
| 5675 | 2 | 5799.00 | 5355.88 | 41500 | 25.20 | 25.20 | 1654 | 21000 |
| 3800 | 14 | 4840.00 | 4872.66 | 42000 | 40.70 | 40.70 | 2033 | 47250 |
| 2475 | 1 | 4383.25 | 4397.75 | 42500 | 54.80 | 54.80 | 781 | 22750 |
| 5475 | 9 | 3844.00 | 3934.12 | 43000 | 70.15 | 70.15 | 2526 | 29325 |
| 3425 | 36 | 3500.00 | 3485.27 | 43500 | 97.30 | 97.30 | 730 | 12750 |
| 4225 | 32 | 2950.00 | 3054.99 | 44000 | 133.65 | 133.65 | 2794 | 37950 |
| 2525 | 29 | 2504.60 | 2647.20 | 44500 | 190.25 | 190.25 | 1102 | 17925 |
| 13875 | 173 | 2179.15 | 2179.15 | 45000 | 261.50 | 261.50 | 2315 | 27950 |
| 8225 | 134 | 1764.60 | 1764.60 | 45500 | 372.65 | 372.65 | 845 | 11925 |
| 20700 | 788 | 1397.05 | 1397.05 | 46000 | 508.85 | 508.85 | 1889 | 25225 |
| 13450 | 1832 | 1065.90 | 1065.90 | 46500 | 690.50 | 690.50 | 1891 | 13250 |
| 28100 | 6639 | 788.75 | 788.75 | 47000 | 908.30 | 908.30 | 1938 | 13375 |
| 12400 | 3475 | 563.05 | 563.05 | 47500 | 1159.80 | 1159.80 | 380 | 3225 |
| 68875 | 5949 | 386.95 | 386.95 | 48000 | 1525.85 | 1525.85 | 144 | 2725 |
| 12375 | 2092 | 261.05 | 261.05 | 48500 | 2164.25 | 5146.95 | 0 | 450 |
| 105225 | 8204 | 169.25 | 169.25 | 49000 | 2540.83 | 2378.70 | 1 | 175 |
| 29775 | 3768 | 121.00 | 121.00 | 49500 | 2941.71 | 8926.70 | 0 | 0 |
| 41700 | 7758 | 93.45 | 93.45 | 50000 | 3363.83 | 3550.00 | 0 | 300 |
| 6275 | 1085 | 69.10 | 69.10 | 50500 | 3803.73 | 10229.85 | 0 | 0 |
| 16625 | 2882 | 54.05 | 54.05 | 51000 | 4258.17 | 14482.95 | 0 | 0 |
| 4150 | 755 | 38.60 | 38.60 | 51500 | 4724.20 | 11187.80 | 0 | 0 |
| 12425 | 2253 | 33.00 | 33.00 | 52000 | 5199.27 | 14703.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.