F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying419.99BHEL · archived level
Strikes36Published for this date and expiry
BHEL option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 123375 | 0 | 96.80 | 100.63 | 320 | — | 0.10 | 0 | 118125 |
| 31500 | 1 | 88.65 | 88.65 | 330 | 0.02 | 0.20 | 0 | 31500 |
| 0 | 0 | 80.50 | 85.69 | 335 | — | — | — | — |
| 28875 | 0 | 65.00 | 80.72 | 340 | 0.05 | 0.15 | 3 | 191625 |
| 469875 | 0 | 65.45 | 75.77 | 345 | 0.09 | 0.15 | 12 | 107625 |
| 120750 | 1 | 68.50 | 70.84 | 350 | 0.15 | 0.15 | 4 | 504000 |
| 23625 | 0 | 53.40 | 65.94 | 355 | 0.24 | 0.30 | 0 | 52500 |
| 68250 | 0 | 43.65 | 61.09 | 360 | 0.25 | 0.25 | 51 | 703500 |
| 2625 | 0 | 50.00 | 56.30 | 365 | 0.58 | 0.35 | 35 | 126000 |
| 241500 | 2 | 45.00 | 51.59 | 370 | 0.40 | 0.40 | 172 | 1283625 |
| 31500 | 0 | 32.50 | 46.99 | 375 | 0.55 | 0.55 | 270 | 422625 |
| 522375 | 21 | 39.80 | 39.80 | 380 | 0.75 | 0.75 | 365 | 1002750 |
| 105000 | 0 | 21.95 | 38.20 | 385 | 1.05 | 1.05 | 599 | 716625 |
| 233625 | 14 | 30.50 | 30.50 | 390 | 1.45 | 1.45 | 1537 | 1407000 |
| 532875 | 19 | 26.15 | 30.13 | 395 | 2.00 | 2.00 | 946 | 963375 |
| 1798125 | 350 | 22.40 | 22.40 | 400 | 2.90 | 2.90 | 1978 | 3333750 |
| 1157625 | 371 | 18.80 | 18.80 | 405 | 4.15 | 4.15 | 1072 | 1582875 |
| 4530750 | 2373 | 15.35 | 15.35 | 410 | 5.75 | 5.75 | 1797 | 2184000 |
| 2097375 | 2877 | 12.40 | 12.40 | 415 | 7.90 | 7.90 | 1921 | 1611750 |
| 7693875 | 5728 | 10.00 | 10.00 | 420 | 10.45 | 10.45 | 1074 | 2050125 |
| 1816500 | 1616 | 7.90 | 7.90 | 425 | 13.35 | 13.35 | 324 | 643125 |
| 2475375 | 2223 | 6.25 | 6.25 | 430 | 16.75 | 16.75 | 159 | 616875 |
| 648375 | 548 | 4.90 | 4.90 | 435 | 20.00 | 20.00 | 16 | 63000 |
| 2635500 | 1738 | 3.90 | 3.90 | 440 | 25.81 | 25.40 | 68 | 931875 |
| 1036875 | 606 | 3.05 | 3.05 | 445 | 29.53 | 36.80 | 0 | 44625 |
| 3643500 | 1857 | 2.45 | 2.45 | 450 | 33.42 | 33.40 | 28 | 147000 |
| 288750 | 467 | 1.95 | 1.95 | 455 | 37.51 | 43.25 | 0 | 2625 |
| 2388750 | 513 | 1.55 | 1.55 | 460 | 41.76 | 46.05 | 12 | 52500 |
| 404250 | 298 | 1.25 | 1.25 | 465 | 46.15 | 52.80 | 0 | 18375 |
| 824250 | 291 | 1.05 | 1.05 | 470 | 50.66 | 50.75 | 0 | 435750 |
| 191625 | 69 | 0.80 | 0.80 | 475 | — | — | — | — |
| 813750 | 221 | 0.75 | 0.75 | 480 | 59.96 | 68.50 | 0 | 393750 |
| 91875 | 16 | 0.65 | 0.65 | 485 | — | — | — | — |
| 199500 | 9 | 0.50 | 0.50 | 490 | — | — | — | — |
| 81375 | 0 | 0.65 | 0.37 | 495 | 74.39 | 84.65 | 0 | 2625 |
| 1002750 | 111 | 0.35 | 0.35 | 500 | 79.28 | 86.30 | 0 | 18375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.