F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1222.90AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 184.99 | 1040 | 0.01 | 0.25 | 0 | 17500 |
| 51875 | 0 | 150.25 | 145.22 | 1080 | 0.16 | 0.40 | 13 | 95000 |
| 5000 | 6 | 125.20 | 125.20 | 1100 | 0.45 | 0.45 | 21 | 349375 |
| 101875 | 4 | 104.55 | 106.24 | 1120 | 0.45 | 0.45 | 184 | 895625 |
| 1250 | 0 | 121.00 | 87.60 | 1140 | 0.80 | 0.80 | 212 | 436875 |
| 72500 | 29 | 67.95 | 67.95 | 1160 | 1.65 | 1.65 | 493 | 749375 |
| 155625 | 152 | 49.90 | 49.90 | 1180 | 3.30 | 3.30 | 752 | 1131250 |
| 675000 | 1506 | 32.95 | 32.95 | 1200 | 6.45 | 6.45 | 2461 | 2756250 |
| 1881250 | 5720 | 19.65 | 19.65 | 1220 | 13.30 | 13.30 | 4133 | 1907500 |
| 4271875 | 6326 | 10.50 | 10.50 | 1240 | 23.95 | 23.95 | 1595 | 2490000 |
| 5107500 | 5150 | 5.35 | 5.35 | 1260 | 38.60 | 38.60 | 498 | 1695000 |
| 2319375 | 3749 | 3.00 | 3.00 | 1280 | 56.20 | 56.20 | 76 | 460625 |
| 3376250 | 4564 | 1.75 | 1.75 | 1300 | 74.70 | 74.70 | 24 | 825000 |
| 1078125 | 1469 | 1.10 | 1.10 | 1320 | 96.84 | 91.55 | 0 | 72500 |
| 1171875 | 1151 | 0.65 | 0.65 | 1340 | 115.66 | 112.50 | 3 | 185000 |
| 670625 | 305 | 0.55 | 0.55 | 1360 | 134.99 | 123.25 | 0 | 279375 |
| 323750 | 146 | 0.40 | 0.28 | 1380 | 154.63 | 153.40 | 6 | 21250 |
| 1611875 | 204 | 0.40 | 0.40 | 1400 | 173.00 | 173.00 | 22 | 90000 |
| 103125 | 64 | 0.35 | 0.35 | 1420 | 194.32 | 139.35 | 0 | 0 |
| 81875 | 0 | 0.30 | 0.02 | 1440 | 214.25 | 190.25 | 0 | 5625 |
| 18125 | 8 | 0.40 | 0.01 | 1460 | — | — | — | — |
| 48750 | 1 | 0.30 | — | 1480 | 254.15 | 211.95 | 0 | 625 |
| 128125 | 9 | 0.15 | — | 1500 | 274.11 | 231.55 | 0 | 1250 |
| 40000 | 1 | 0.15 | 0.15 | 1520 | 294.07 | 253.80 | 0 | 625 |
| 26250 | 0 | 0.15 | — | 1560 | 333.99 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.