F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying176.23ASHOKLEY · archived level
Strikes32Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 120 | — | 0.06 | 0 | 305000 |
| 10000 | 0 | 51.59 | 51.48 | 125 | 0.04 | 0.04 | 7 | 140000 |
| 50000 | 0 | 36.38 | 46.49 | 130 | — | 0.05 | 14 | 440000 |
| — | — | — | — | 133 | — | 0.13 | 0 | 115000 |
| 155000 | 0 | 41.49 | 41.50 | 135 | 0.06 | 0.06 | 28 | 660000 |
| 210000 | 0 | 39.16 | 39.01 | 138 | — | 0.06 | 9 | 645000 |
| 815000 | 0 | 37.50 | 36.51 | 140 | 0.08 | 0.08 | 141 | 2355000 |
| 130000 | 0 | 35.97 | 34.03 | 143 | 0.01 | 0.06 | 51 | 535000 |
| 595000 | 4 | 33.50 | 31.54 | 145 | 0.09 | 0.09 | 96 | 1745000 |
| 400000 | 3 | 34.30 | 29.07 | 148 | 0.11 | 0.11 | 47 | 425000 |
| 2555000 | 11 | 29.24 | 26.62 | 150 | 0.16 | 0.16 | 344 | 5725000 |
| 335000 | 2 | 29.67 | 24.19 | 153 | 0.21 | 0.21 | 27 | 665000 |
| 1890000 | 0 | 21.47 | 21.80 | 155 | 0.28 | 0.28 | 587 | 4260000 |
| 740000 | 0 | 18.81 | 19.47 | 158 | 0.38 | 0.38 | 189 | 1220000 |
| 3110000 | 147 | 17.87 | 17.87 | 160 | 0.51 | 0.51 | 1157 | 5900000 |
| 935000 | 18 | 15.63 | 15.05 | 163 | 0.71 | 0.71 | 528 | 945000 |
| 3165000 | 161 | 13.40 | 13.40 | 165 | 0.99 | 0.99 | 1758 | 4565000 |
| 1240000 | 150 | 11.48 | 11.48 | 168 | 1.39 | 1.39 | 1097 | 1625000 |
| 3795000 | 879 | 9.47 | 9.47 | 170 | 1.96 | 1.96 | 2965 | 8495000 |
| 2200000 | 212 | 7.75 | 7.75 | 173 | 2.72 | 2.72 | 1219 | 3475000 |
| 5045000 | 2029 | 6.25 | 6.25 | 175 | 3.69 | 3.69 | 2700 | 5340000 |
| 4715000 | 1909 | 5.03 | 5.03 | 178 | 4.93 | 4.93 | 1338 | 1520000 |
| 16080000 | 13796 | 3.94 | 3.94 | 180 | 6.37 | 6.37 | 4079 | 5250000 |
| 3525000 | 4394 | 3.07 | 3.07 | 183 | 8.04 | 8.04 | 913 | 1250000 |
| 9180000 | 8088 | 2.42 | 2.42 | 185 | 9.84 | 9.84 | 600 | 1160000 |
| 1570000 | 1636 | 1.92 | 1.92 | 188 | 11.83 | 11.83 | 249 | 310000 |
| 10330000 | 9412 | 1.50 | 1.50 | 190 | 13.93 | 13.93 | 261 | 3835000 |
| 1045000 | 1302 | 1.19 | 1.19 | 193 | 16.89 | 16.25 | 71 | 50000 |
| 2900000 | 3262 | 0.96 | 0.96 | 195 | 18.35 | 18.35 | 8 | 95000 |
| 1220000 | 1317 | 0.79 | 0.79 | 198 | 21.39 | 20.17 | 44 | 190000 |
| 15685000 | 11091 | 0.67 | 0.67 | 200 | 23.73 | 20.97 | 40 | 85000 |
| 3040000 | 2252 | 0.45 | 0.45 | 205 | 28.53 | 44.14 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.