F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8599.96APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1214.73 | 7400 | 0.02 | 80.50 | 0 | 0 |
| 125 | 0 | 1253.30 | 1015.28 | 7600 | 2.85 | 2.85 | 231 | 15000 |
| 1625 | 4 | 929.65 | 915.77 | 7700 | 2.15 | 2.15 | 204 | 6000 |
| 250 | 2 | 850.00 | 816.69 | 7800 | 4.80 | 4.80 | 449 | 17750 |
| 0 | 0 | 680.05 | 718.46 | 7900 | 7.55 | 7.55 | 534 | 28000 |
| 25250 | 18 | 629.50 | 621.84 | 8000 | 10.20 | 10.20 | 3859 | 135875 |
| 1000 | 0 | 507.75 | 527.92 | 8100 | 13.75 | 13.75 | 1456 | 67250 |
| 9875 | 28 | 433.65 | 433.65 | 8200 | 20.80 | 20.80 | 3387 | 122000 |
| 10875 | 39 | 356.25 | 356.25 | 8300 | 33.70 | 33.70 | 3188 | 78500 |
| 14625 | 197 | 279.45 | 279.45 | 8400 | 53.65 | 53.65 | 3480 | 64625 |
| 123375 | 2647 | 210.10 | 210.10 | 8500 | 84.65 | 84.65 | 8562 | 146250 |
| 285125 | 10885 | 153.15 | 153.15 | 8600 | 128.50 | 128.50 | 8552 | 206875 |
| 432375 | 18616 | 108.15 | 108.15 | 8700 | 183.35 | 183.35 | 7152 | 159500 |
| 385500 | 16122 | 76.10 | 76.10 | 8800 | 249.00 | 249.00 | 1393 | 121000 |
| 230625 | 8935 | 52.55 | 52.55 | 8900 | 322.35 | 322.35 | 184 | 66250 |
| 592000 | 21451 | 36.80 | 36.80 | 9000 | 404.95 | 404.95 | 119 | 64000 |
| 305250 | 9718 | 25.25 | 25.25 | 9100 | 500.08 | 499.20 | 7 | 28750 |
| 126250 | 6388 | 18.30 | 18.30 | 9200 | 592.11 | 680.00 | 0 | 22625 |
| 92250 | 3897 | 13.55 | 13.55 | 9300 | 687.20 | 711.15 | 0 | 500 |
| 48750 | 2886 | 10.20 | 10.20 | 9400 | 784.29 | 673.55 | 0 | 1875 |
| 188125 | 4449 | 7.80 | 7.80 | 9500 | 882.60 | 1191.60 | 0 | 0 |
| 49625 | 1637 | 6.05 | 6.05 | 9600 | 981.62 | 907.10 | 0 | 1750 |
| 147750 | 1433 | 4.25 | 4.25 | 9700 | 1081.03 | 1364.00 | 0 | 0 |
| 62750 | 806 | 3.75 | 3.75 | 9800 | 1180.65 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 0.06 | 9900 | 1280.36 | 1542.45 | 0 | 0 |
| 74500 | 1384 | 2.85 | 2.85 | 10000 | 1380.13 | 1633.55 | 0 | 0 |
| 4875 | 82 | 2.60 | — | 10200 | 1579.71 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.