F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7174.99AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1389.36 | 5800 | 2.81 | 8.00 | 3 | 400 |
| 0 | 0 | 1653.50 | 1194.40 | 6000 | 6.95 | 6.95 | 362 | 16400 |
| 0 | 0 | 1608.20 | 1098.70 | 6100 | 6.50 | 6.50 | 4 | 300 |
| 600 | 0 | 914.30 | 1004.72 | 6200 | 9.55 | 9.55 | 379 | 20400 |
| 18500 | 0 | 817.70 | 912.95 | 6300 | 13.90 | 13.90 | 707 | 15400 |
| 200 | 0 | 730.25 | 823.92 | 6400 | 17.10 | 17.10 | 1872 | 114600 |
| 0 | 0 | 1301.95 | 738.19 | 6500 | 24.85 | 24.85 | 4095 | 164600 |
| 4800 | 19 | 660.00 | 660.00 | 6600 | 34.60 | 34.60 | 2975 | 137400 |
| 600 | 3 | 533.25 | 533.25 | 6700 | 50.65 | 50.65 | 2278 | 51900 |
| 7100 | 33 | 490.35 | 490.35 | 6800 | 70.50 | 70.50 | 5850 | 361100 |
| 31300 | 698 | 407.80 | 407.80 | 6900 | 98.45 | 98.45 | 2207 | 78500 |
| 97200 | 5130 | 346.20 | 346.20 | 7000 | 133.50 | 133.50 | 4980 | 226500 |
| 73400 | 4234 | 288.30 | 288.30 | 7100 | 175.65 | 175.65 | 2720 | 80300 |
| 205100 | 8454 | 239.60 | 239.60 | 7200 | 223.20 | 223.20 | 1655 | 91900 |
| 121700 | 3989 | 194.75 | 194.75 | 7300 | 280.95 | 280.95 | 215 | 39300 |
| 83100 | 2442 | 157.35 | 157.35 | 7400 | 338.50 | 338.50 | 104 | 26400 |
| 240200 | 7476 | 125.05 | 125.05 | 7500 | 405.40 | 405.40 | 161 | 79200 |
| 150800 | 2788 | 98.20 | 98.20 | 7600 | 534.31 | 489.85 | 35 | 30500 |
| 76100 | 2362 | 79.20 | 79.20 | 7700 | 609.85 | 745.00 | 0 | 26100 |
| 94400 | 2350 | 61.30 | 61.30 | 7800 | 689.29 | 675.00 | 1 | 7900 |
| 39600 | 503 | 47.85 | 47.85 | 7900 | 772.27 | 800.00 | 1 | 4900 |
| 261500 | 4574 | 37.15 | 37.15 | 8000 | 858.33 | 1010.00 | 0 | 9800 |
| 55300 | 898 | 27.85 | 27.85 | 8100 | 947.04 | 950.45 | 0 | 0 |
| 29400 | 505 | 22.20 | 22.20 | 8200 | 1037.97 | 1085.00 | 1 | 1300 |
| 5200 | 109 | 18.45 | 18.45 | 8300 | 1130.76 | 1225.20 | 0 | 9800 |
| 4600 | 53 | 14.45 | 14.45 | 8400 | 1225.08 | 1000.00 | 0 | 600 |
| 46500 | 674 | 11.40 | 11.40 | 8500 | 1320.63 | 1030.00 | 0 | 6300 |
| 3500 | 28 | 8.85 | 8.85 | 8600 | 1417.18 | 1575.65 | 6 | 6900 |
| 1900 | 12 | 6.20 | 6.20 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 4.99 | 8800 | 1612.46 | 1300.00 | 0 | 900 |
| 21200 | 162 | 5.85 | 5.85 | 9000 | 1809.66 | 1980.00 | 0 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.