F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying206.09ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 166850 | 35 | 26.47 | 26.89 | 180 | 0.24 | 0.24 | 877 | 1537150 |
| 0 | 0 | 54.66 | 22.34 | 185 | 0.37 | 0.37 | 39 | 49700 |
| 280450 | 39 | 17.76 | 17.76 | 190 | 0.58 | 0.58 | 857 | 1700450 |
| 127800 | 16 | 13.46 | 13.46 | 195 | 1.10 | 1.10 | 821 | 1810500 |
| 2445950 | 208 | 8.98 | 8.98 | 200 | 2.12 | 2.12 | 1051 | 4370050 |
| 2435300 | 1560 | 5.57 | 5.57 | 205 | 3.98 | 3.98 | 1013 | 2889700 |
| 11104400 | 2987 | 3.45 | 3.45 | 210 | 6.62 | 6.62 | 436 | 6177000 |
| 6663350 | 1819 | 2.02 | 2.02 | 215 | 10.10 | 10.10 | 98 | 2208100 |
| 13816600 | 2684 | 1.25 | 1.25 | 220 | 14.10 | 14.10 | 52 | 4075400 |
| 3873050 | 1313 | 0.77 | 0.77 | 225 | 18.79 | 18.79 | 36 | 699350 |
| 7224250 | 1427 | 0.55 | 0.55 | 230 | 23.00 | 23.00 | 15 | 1292200 |
| 1572650 | 917 | 0.39 | 0.39 | 235 | 29.06 | 26.14 | 0 | 35500 |
| 2800950 | 498 | 0.29 | 0.29 | 240 | 33.79 | 29.03 | 0 | 401150 |
| 514750 | 92 | 0.23 | 0.23 | 245 | 38.62 | 35.83 | 0 | 85200 |
| 4646950 | 255 | 0.18 | 0.18 | 250 | 43.52 | 42.00 | 0 | 248500 |
| 159750 | 2 | 0.17 | 0.17 | 255 | 48.46 | 43.82 | 0 | 7100 |
| 1111150 | 37 | 0.11 | 0.11 | 260 | 53.42 | 51.59 | 0 | 195250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.