F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1318.88ADANIGREEN · archived level
Strikes37Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 405.35 | 241.90 | 1080 | 0.87 | 23.40 | 0 | 0 |
| 0 | 0 | 386.50 | 203.40 | 1120 | 1.35 | 1.35 | 60 | 82800 |
| 59400 | 3 | 168.75 | 166.45 | 1160 | 1.70 | 1.70 | 130 | 78600 |
| 3600 | 0 | 215.50 | 148.84 | 1180 | 2.20 | 2.20 | 49 | 13800 |
| 9600 | 0 | 126.60 | 131.97 | 1200 | 3.05 | 3.05 | 179 | 219000 |
| 3000 | 5 | 106.55 | 115.98 | 1220 | 4.55 | 4.55 | 110 | 54600 |
| 111600 | 0 | 94.45 | 101.01 | 1240 | 6.75 | 6.75 | 405 | 198600 |
| 48000 | 0 | 85.00 | 87.03 | 1260 | 9.95 | 9.95 | 447 | 121800 |
| 53400 | 21 | 58.45 | 58.45 | 1280 | 15.00 | 15.00 | 513 | 205800 |
| 177000 | 485 | 45.05 | 45.05 | 1300 | 21.60 | 21.60 | 826 | 302400 |
| 300600 | 1458 | 34.10 | 34.10 | 1320 | 31.00 | 31.00 | 1075 | 327000 |
| 307800 | 1595 | 25.70 | 25.70 | 1340 | 42.05 | 42.05 | 797 | 333000 |
| 614400 | 2400 | 19.10 | 19.10 | 1360 | 55.75 | 55.75 | 354 | 253800 |
| 888000 | 1742 | 14.30 | 14.30 | 1380 | 71.15 | 71.15 | 81 | 408600 |
| 2645400 | 3009 | 10.90 | 10.90 | 1400 | 88.40 | 88.40 | 137 | 910200 |
| 882600 | 1281 | 8.40 | 8.40 | 1420 | 105.40 | 105.40 | 14 | 182400 |
| 628200 | 1339 | 6.70 | 6.70 | 1440 | 132.55 | 90.50 | 0 | 37800 |
| 320400 | 458 | 5.45 | 5.45 | 1460 | 149.30 | 142.75 | 5 | 30600 |
| 228000 | 313 | 4.45 | 4.45 | 1480 | 166.68 | 161.75 | 4 | 37200 |
| 1584600 | 966 | 3.80 | 3.80 | 1500 | 179.20 | 179.20 | 24 | 555000 |
| 282600 | 232 | 3.10 | 3.10 | 1520 | 202.95 | 186.85 | 0 | 21600 |
| 231000 | 211 | 2.75 | 2.75 | 1540 | 221.67 | 211.05 | 0 | 37200 |
| 374400 | 99 | 2.20 | 2.20 | 1560 | 240.68 | 224.00 | 0 | 280800 |
| 94800 | 27 | 1.90 | 1.90 | 1580 | 259.92 | 187.00 | 0 | 13800 |
| 1088400 | 646 | 1.75 | 1.75 | 1600 | 279.34 | 277.85 | 2 | 304800 |
| 39600 | 22 | 1.50 | 1.01 | 1620 | — | — | — | — |
| 57600 | 23 | 1.35 | 0.72 | 1640 | 318.57 | 298.00 | 3 | 5400 |
| 40200 | 50 | 1.15 | 0.51 | 1660 | — | — | — | — |
| 68400 | 154 | 1.00 | 1.00 | 1680 | 358.12 | 307.95 | 0 | 46200 |
| 513000 | 282 | 0.90 | 0.90 | 1700 | 377.98 | 363.00 | 0 | 30000 |
| 13800 | 8 | 0.60 | 0.17 | 1720 | — | — | — | — |
| 7200 | 0 | 0.90 | 0.11 | 1740 | 417.77 | 412.60 | 3 | 1800 |
| 68400 | 173 | 0.50 | 0.50 | 1760 | 437.69 | 360.00 | 0 | 600 |
| 16800 | 16 | 0.60 | 0.05 | 1780 | 457.62 | 435.65 | 0 | 600 |
| 226200 | 209 | 0.60 | 0.03 | 1800 | 477.57 | 392.40 | 0 | 7200 |
| 6600 | 8 | 0.35 | 0.02 | 1820 | 497.51 | 427.40 | 0 | 0 |
| 30600 | 55 | 0.65 | 0.02 | 1840 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.