F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7709.23ABB · archived level
Strikes30Published for this date and expiry
ABB option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1000 | 0 | 1805.05 | 1920.79 | 5800 | 1.00 | 1.00 | 8 | 8000 |
| 1000 | 0 | 1701.95 | 1721.21 | 6000 | 2.05 | 2.05 | 14 | 10875 |
| 1375 | 0 | 1515.40 | 1621.43 | 6100 | 0.04 | 4.15 | 0 | 1875 |
| 500 | 0 | 1427.80 | 1521.69 | 6200 | 2.65 | 2.65 | 5 | 8750 |
| 1000 | 0 | 885.85 | 1422.01 | 6300 | 2.50 | 2.50 | 11 | 7625 |
| 22875 | 0 | 1215.20 | 1322.48 | 6400 | 0.49 | 2.00 | 1 | 5500 |
| 4375 | 0 | 795.70 | 1223.19 | 6500 | 3.05 | 3.05 | 41 | 43625 |
| 1000 | 0 | 1070.80 | 1124.35 | 6600 | 1.96 | 2.40 | 36 | 30875 |
| 750 | 0 | 1005.25 | 1026.23 | 6700 | 3.55 | 3.55 | 54 | 15250 |
| 1000 | 0 | 913.00 | 929.25 | 6800 | 6.46 | 4.15 | 135 | 27625 |
| 27250 | 0 | 820.00 | 833.93 | 6900 | 5.35 | 5.35 | 40 | 26625 |
| 16000 | 8 | 750.00 | 750.00 | 7000 | 6.15 | 6.15 | 371 | 117250 |
| 18500 | 3 | 645.00 | 651.13 | 7100 | 8.95 | 8.95 | 356 | 123750 |
| 30500 | 25 | 557.25 | 557.25 | 7200 | 14.60 | 14.60 | 1640 | 150625 |
| 56375 | 23 | 464.75 | 484.42 | 7300 | 24.65 | 24.65 | 602 | 108750 |
| 69250 | 18 | 378.25 | 378.25 | 7400 | 40.95 | 40.95 | 658 | 100125 |
| 113625 | 182 | 300.80 | 300.80 | 7500 | 64.00 | 64.00 | 689 | 117000 |
| 81125 | 1382 | 237.55 | 237.55 | 7600 | 97.65 | 97.65 | 1370 | 103625 |
| 167250 | 3266 | 184.25 | 184.25 | 7700 | 144.15 | 144.15 | 1274 | 91750 |
| 281875 | 3204 | 139.35 | 139.35 | 7800 | 197.50 | 197.50 | 543 | 67125 |
| 112000 | 1861 | 102.05 | 102.05 | 7900 | 264.80 | 264.80 | 90 | 16625 |
| 385750 | 5488 | 75.65 | 75.65 | 8000 | 330.65 | 330.65 | 64 | 17375 |
| 93625 | 1961 | 53.75 | 53.75 | 8100 | 455.01 | 376.45 | 3 | 1125 |
| 125250 | 2272 | 38.80 | 38.80 | 8200 | 533.61 | 471.35 | 7 | 750 |
| 76125 | 718 | 28.30 | 28.30 | 8300 | 617.18 | 694.75 | 0 | 2625 |
| 51000 | 292 | 21.10 | 21.10 | 8400 | 704.64 | 674.85 | 7 | 875 |
| 158125 | 548 | 16.60 | 16.60 | 8500 | 795.26 | 812.25 | 0 | 5125 |
| 75250 | 200 | 12.05 | 12.05 | 8600 | 888.36 | 1035.00 | 0 | 1750 |
| 40375 | 137 | 10.50 | 10.50 | 8700 | 983.38 | 1019.30 | 0 | 7625 |
| 32875 | 238 | 7.70 | 7.70 | 8800 | 1079.84 | 1940.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.