F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying183.94WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 44.24 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 39.25 | 145 | — | 0.05 | 27 | 270000 |
| 132000 | 1 | 34.45 | 34.26 | 150 | 0.07 | 0.07 | 35 | 945000 |
| — | — | — | — | 153 | — | 0.06 | 0 | 72000 |
| 36000 | 0 | 32.00 | 29.28 | 155 | 0.01 | 0.11 | 6 | 351000 |
| 51000 | 0 | 22.94 | 26.79 | 158 | 0.10 | 0.10 | 19 | 144000 |
| 393000 | 3 | 23.46 | 24.31 | 160 | 0.14 | 0.14 | 188 | 3063000 |
| 93000 | 0 | 22.08 | 21.85 | 163 | 0.06 | 0.13 | 0 | 435000 |
| 369000 | 1 | 19.03 | 19.42 | 165 | 0.25 | 0.25 | 301 | 1824000 |
| 414000 | 0 | 17.50 | 17.04 | 168 | 0.24 | 0.36 | 49 | 534000 |
| 2142000 | 210 | 14.30 | 14.30 | 170 | 0.49 | 0.49 | 1210 | 11121000 |
| 852000 | 8 | 12.05 | 12.52 | 173 | 0.66 | 0.66 | 146 | 1008000 |
| 2679000 | 54 | 9.65 | 9.65 | 175 | 0.92 | 0.92 | 1362 | 3597000 |
| 969000 | 16 | 7.75 | 7.75 | 178 | 1.33 | 1.33 | 373 | 1251000 |
| 4596000 | 387 | 5.80 | 5.80 | 180 | 1.96 | 1.96 | 2023 | 5445000 |
| 1647000 | 412 | 4.24 | 4.24 | 183 | 2.85 | 2.85 | 750 | 1515000 |
| 5334000 | 1819 | 2.99 | 2.99 | 185 | 4.11 | 4.11 | 1116 | 4659000 |
| 2913000 | 750 | 2.07 | 2.07 | 188 | 5.68 | 5.68 | 114 | 1908000 |
| 11517000 | 2300 | 1.42 | 1.42 | 190 | 7.49 | 7.49 | 254 | 3033000 |
| 2601000 | 701 | 0.99 | 0.99 | 193 | 9.62 | 9.62 | 16 | 792000 |
| 4410000 | 1248 | 0.70 | 0.70 | 195 | 11.68 | 11.90 | 7 | 1074000 |
| 1311000 | 295 | 0.52 | 0.52 | 198 | 13.82 | 10.89 | 0 | 291000 |
| 13128000 | 1961 | 0.40 | 0.40 | 200 | 16.42 | 16.42 | 102 | 1896000 |
| 363000 | 88 | 0.29 | 0.29 | 203 | 18.40 | 31.33 | 0 | 0 |
| 3069000 | 619 | 0.22 | 0.22 | 205 | 20.79 | 21.10 | 2 | 588000 |
| 2922000 | 483 | 0.15 | 0.15 | 210 | 25.67 | 25.00 | 0 | 327000 |
| 0 | 0 | 0.13 | 0.02 | 215 | 30.61 | 31.50 | 1 | 6000 |
| 6234000 | 569 | 0.06 | 0.06 | 220 | 36.00 | 36.00 | 3 | 1554000 |
| 840000 | 8 | 0.05 | 0.05 | 230 | 46.08 | 46.08 | 14 | 2235000 |
| 453000 | 4 | 0.05 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.