F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2986.96TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11475 | 12 | 594.00 | 594.00 | 2400 | 0.29 | 0.85 | 31 | 12150 |
| 2250 | 2 | 518.00 | 493.63 | 2500 | 1.70 | 1.70 | 295 | 42975 |
| 1800 | 0 | 503.35 | 444.91 | 2550 | 2.45 | 1.80 | 2 | 9900 |
| 450 | 0 | 410.00 | 397.00 | 2600 | 2.25 | 2.25 | 97 | 77625 |
| 1125 | 0 | 300.25 | 350.29 | 2650 | 2.80 | 2.80 | 111 | 45675 |
| 17775 | 0 | 323.65 | 305.24 | 2700 | 4.30 | 4.30 | 482 | 137700 |
| 10125 | 23 | 249.80 | 249.80 | 2750 | 6.35 | 6.35 | 624 | 85275 |
| 52200 | 40 | 211.00 | 222.14 | 2800 | 10.25 | 10.25 | 2534 | 230850 |
| 39600 | 44 | 156.30 | 156.30 | 2850 | 17.20 | 17.20 | 1414 | 98100 |
| 307575 | 347 | 119.25 | 119.25 | 2900 | 28.20 | 28.20 | 3153 | 429750 |
| 102600 | 838 | 86.50 | 86.50 | 2950 | 45.35 | 45.35 | 1943 | 103500 |
| 55575 | 461 | 80.60 | 80.60 | 2960 | — | — | — | — |
| 756225 | 4662 | 61.10 | 61.10 | 3000 | 69.80 | 69.80 | 3827 | 479925 |
| 535950 | 2846 | 42.60 | 42.60 | 3050 | 99.45 | 99.45 | 1020 | 131400 |
| 1354500 | 4437 | 29.15 | 29.15 | 3100 | 139.55 | 139.55 | 342 | 399825 |
| 628650 | 2311 | 20.35 | 20.35 | 3150 | 181.80 | 181.80 | 56 | 103725 |
| 1517850 | 3794 | 14.50 | 14.50 | 3200 | 226.10 | 226.10 | 78 | 262800 |
| 467100 | 970 | 10.55 | 10.55 | 3250 | 270.05 | 270.05 | 20 | 68175 |
| 756000 | 3000 | 7.85 | 7.85 | 3300 | 312.50 | 312.50 | 31 | 74250 |
| 136575 | 420 | 5.90 | 5.90 | 3350 | 366.75 | 362.10 | 3 | 450 |
| 562275 | 1113 | 4.60 | 4.60 | 3400 | 413.14 | 402.75 | 6 | 23850 |
| 86400 | 238 | 3.75 | 3.75 | 3450 | 460.55 | 423.65 | 0 | 675 |
| 352125 | 695 | 2.90 | 2.90 | 3500 | 508.74 | 495.00 | 0 | 63000 |
| 39825 | 81 | 2.30 | 2.09 | 3550 | — | — | — | — |
| 199125 | 346 | 1.95 | 1.95 | 3600 | 606.60 | 586.00 | 0 | 2475 |
| 158400 | 212 | 1.45 | 1.45 | 3700 | 705.56 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.