F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying379.42TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 15950 | 0 | 69.00 | 70.09 | 310 | — | 0.15 | 0 | 56550 |
| 5800 | 0 | 63.00 | 60.11 | 320 | — | 0.20 | 13 | 129050 |
| 43500 | 0 | 51.95 | 50.16 | 330 | 0.03 | 0.20 | 6 | 197200 |
| 0 | 0 | 55.70 | 45.20 | 335 | 0.06 | 0.30 | 0 | 46400 |
| 4350 | 0 | 36.85 | 40.29 | 340 | 0.35 | 0.35 | 158 | 636550 |
| 2900 | 0 | 31.65 | 35.44 | 345 | 0.45 | 0.45 | 2 | 214600 |
| 105850 | 21 | 29.60 | 29.60 | 350 | 0.55 | 0.55 | 461 | 627850 |
| 113100 | 37 | 25.00 | 25.00 | 355 | 0.75 | 0.75 | 149 | 629300 |
| 118900 | 31 | 19.90 | 21.82 | 360 | 1.20 | 1.20 | 768 | 3568450 |
| 184150 | 57 | 16.05 | 16.05 | 365 | 1.70 | 1.70 | 478 | 955550 |
| 1278900 | 611 | 11.80 | 11.80 | 370 | 2.65 | 2.65 | 2565 | 2491100 |
| 2069150 | 1412 | 8.25 | 8.25 | 375 | 4.15 | 4.15 | 1405 | 1721150 |
| 5192450 | 4679 | 5.65 | 5.65 | 380 | 6.40 | 6.40 | 1470 | 3252350 |
| 2981200 | 2212 | 3.65 | 3.65 | 385 | 9.40 | 9.40 | 539 | 1177400 |
| 3990400 | 2444 | 2.35 | 2.35 | 390 | 13.00 | 13.00 | 120 | 768500 |
| 854050 | 457 | 1.50 | 1.50 | 395 | 17.68 | 15.30 | 0 | 92800 |
| 7142700 | 1422 | 1.10 | 1.10 | 400 | 21.45 | 21.45 | 49 | 1309350 |
| 472700 | 148 | 0.75 | 0.75 | 405 | 25.97 | 23.25 | 0 | 4350 |
| 843900 | 454 | 0.55 | 0.55 | 410 | 30.48 | 33.95 | 6 | 153700 |
| 160950 | 20 | 0.30 | 0.47 | 415 | 35.16 | 33.15 | 0 | 26100 |
| 823600 | 222 | 0.30 | 0.30 | 420 | 39.95 | 38.00 | 0 | 720650 |
| 8700 | 12 | 0.20 | 0.16 | 425 | 44.82 | 43.00 | 0 | 11600 |
| 384250 | 105 | 0.20 | 0.20 | 430 | 49.74 | 48.20 | 0 | 355250 |
| 1866150 | 54 | 0.10 | 0.02 | 440 | 59.65 | 57.20 | 0 | 2202550 |
| 468350 | 96 | 0.10 | 0.01 | 450 | — | — | — | — |
| 55100 | 6 | 0.10 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.