F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying18759.97SOLARINDS · archived level
Strikes26Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | 0.09 | 11.00 | 0 | 1150 |
| 600 | 0 | 3774.00 | 3792.78 | 15000 | 0.47 | 14.50 | 36 | 6150 |
| 450 | 0 | 3006.30 | 3295.46 | 15500 | 18.00 | 18.00 | 119 | 4150 |
| 100 | 0 | 2643.15 | 3047.94 | 15750 | — | — | — | — |
| 500 | 0 | 2540.40 | 2801.89 | 16000 | 26.85 | 26.85 | 49 | 7050 |
| 150 | 0 | 2452.55 | 2558.10 | 16250 | 13.10 | 75.90 | 0 | 100 |
| 750 | 3 | 2270.00 | 2317.69 | 16500 | 39.55 | 39.55 | 42 | 7650 |
| 6400 | 0 | 2048.20 | 2082.05 | 16750 | 35.96 | 63.95 | 17 | 1600 |
| 11450 | 235 | 1904.55 | 1904.55 | 17000 | 72.45 | 72.45 | 623 | 29150 |
| 400 | 9 | 1663.65 | 1632.01 | 17250 | 99.30 | 99.30 | 9 | 2200 |
| 650 | 0 | 1467.40 | 1421.53 | 17500 | 132.55 | 132.55 | 431 | 22300 |
| 500 | 0 | 1182.20 | 1223.42 | 17750 | 164.15 | 164.15 | 43 | 5650 |
| 23250 | 81 | 1066.10 | 1066.10 | 18000 | 244.50 | 244.50 | 409 | 40050 |
| 13400 | 288 | 903.85 | 903.85 | 18250 | 311.80 | 311.80 | 49 | 5950 |
| 42100 | 925 | 742.55 | 742.55 | 18500 | 402.95 | 402.95 | 708 | 46350 |
| 27050 | 1207 | 593.75 | 593.75 | 18750 | 537.65 | 537.65 | 213 | 8350 |
| 82800 | 2472 | 490.45 | 490.45 | 19000 | 669.70 | 669.70 | 128 | 23250 |
| 5000 | 163 | 390.15 | 390.15 | 19250 | 821.02 | 872.40 | 0 | 550 |
| 34450 | 1035 | 318.75 | 318.75 | 19500 | 987.95 | 1213.35 | 0 | 1400 |
| 3050 | 93 | 254.95 | 254.95 | 19750 | 1170.56 | 1337.90 | 0 | 2100 |
| 44500 | 2003 | 202.05 | 202.05 | 20000 | 1364.85 | 1459.05 | 10 | 3750 |
| 1100 | 24 | 157.25 | 157.25 | 20250 | 1571.17 | 2050.60 | 0 | 0 |
| 13750 | 519 | 125.60 | 125.60 | 20500 | 1787.13 | 2602.00 | 0 | 0 |
| 1100 | 10 | 75.55 | 65.75 | 20750 | — | — | — | — |
| 15350 | 667 | 76.50 | 76.50 | 21000 | 2241.38 | 2425.60 | 0 | 3200 |
| 16650 | 438 | 44.25 | 44.25 | 21500 | 2716.07 | 2708.10 | 53 | 9050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.