F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1117.21SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.20 | 0 | 9075 |
| 8250 | 0 | 267.65 | 279.03 | 840 | 0.70 | 0.70 | 18 | 21450 |
| — | — | — | — | 860 | 0.65 | 0.65 | 40 | 48675 |
| 2475 | 0 | 236.75 | 239.15 | 880 | 0.04 | 0.30 | 0 | 41250 |
| 43725 | 4 | 221.50 | 221.50 | 900 | 0.10 | 0.40 | 7 | 311850 |
| 17325 | 3 | 202.30 | 199.43 | 920 | 0.45 | 0.45 | 7 | 103125 |
| 41250 | 0 | 180.60 | 179.75 | 940 | 0.51 | 0.60 | 31 | 160875 |
| 117975 | 0 | 161.00 | 160.30 | 960 | 1.02 | 0.70 | 98 | 334950 |
| 131175 | 0 | 135.65 | 141.24 | 980 | 1.15 | 1.15 | 108 | 272250 |
| 317625 | 5 | 122.50 | 122.75 | 1000 | 1.70 | 1.70 | 385 | 1316700 |
| 771375 | 1 | 103.45 | 103.45 | 1020 | 2.30 | 2.30 | 231 | 519750 |
| 1237500 | 385 | 84.25 | 84.25 | 1040 | 3.45 | 3.45 | 529 | 782100 |
| 867075 | 335 | 67.55 | 73.09 | 1060 | 5.50 | 5.50 | 532 | 564300 |
| 423225 | 202 | 50.40 | 50.40 | 1080 | 9.15 | 9.15 | 813 | 461175 |
| 525525 | 998 | 36.95 | 36.95 | 1100 | 15.15 | 15.15 | 1895 | 761475 |
| 1257300 | 2308 | 25.20 | 25.20 | 1120 | 23.35 | 23.35 | 1770 | 616275 |
| 1803450 | 2998 | 16.40 | 16.40 | 1140 | 34.60 | 34.60 | 904 | 356400 |
| 1523775 | 2005 | 10.40 | 10.40 | 1160 | 48.30 | 48.30 | 232 | 299475 |
| 556875 | 898 | 6.40 | 6.40 | 1180 | 75.23 | 234.00 | 0 | 0 |
| 1289475 | 1492 | 4.10 | 4.10 | 1200 | 90.82 | 81.20 | 54 | 92400 |
| 127050 | 227 | 2.45 | 2.45 | 1220 | 107.52 | 97.90 | 5 | 5775 |
| 466125 | 562 | 1.65 | 1.65 | 1240 | 125.11 | 117.45 | 0 | 51150 |
| 236775 | 86 | 0.75 | 0.75 | 1280 | 162.18 | 320.95 | 0 | 0 |
| 8250 | 11 | 0.40 | 0.85 | 1320 | 200.79 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.