F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1328.97RELIANCE · archived level
Strikes42Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.55 | 0 | 9000 |
| 18500 | 0 | 202.30 | 251.30 | 1080 | 0.30 | 0.30 | 9 | 182500 |
| 223000 | 4 | 219.75 | 231.34 | 1100 | 0.30 | 0.30 | 65 | 595000 |
| 2000 | 0 | 170.00 | 211.39 | 1120 | 0.35 | 0.35 | 28 | 152500 |
| 3500 | 0 | 160.00 | 191.44 | 1140 | 0.40 | 0.40 | 75 | 256000 |
| 7500 | 0 | 172.00 | 181.47 | 1150 | 0.40 | 0.40 | 305 | 683000 |
| 44500 | 0 | 170.00 | 171.51 | 1160 | 0.50 | 0.50 | 88 | 453000 |
| 23500 | 0 | 158.00 | 161.57 | 1170 | 0.65 | 0.65 | 122 | 198000 |
| 59500 | 1 | 144.00 | 144.00 | 1180 | 0.70 | 0.70 | 85 | 712000 |
| 27000 | 0 | 144.40 | 141.76 | 1190 | 0.80 | 0.80 | 159 | 957000 |
| 382000 | 67 | 126.00 | 126.00 | 1200 | 0.95 | 0.95 | 1175 | 2301500 |
| 240500 | 3 | 117.35 | 117.35 | 1210 | 1.00 | 1.00 | 281 | 400500 |
| 62500 | 2 | 97.50 | 112.52 | 1220 | 1.25 | 1.25 | 488 | 1628500 |
| 45000 | 4 | 86.00 | 103.01 | 1230 | 1.40 | 1.40 | 393 | 726000 |
| 158000 | 7 | 90.00 | 90.00 | 1240 | 1.70 | 1.70 | 902 | 725500 |
| 701500 | 234 | 77.35 | 77.35 | 1250 | 2.15 | 2.15 | 2114 | 1857000 |
| 276000 | 232 | 68.45 | 68.45 | 1260 | 2.80 | 2.80 | 1651 | 1154500 |
| 544500 | 226 | 59.15 | 59.15 | 1270 | 3.65 | 3.65 | 1962 | 1132500 |
| 2328500 | 857 | 49.80 | 49.80 | 1280 | 4.95 | 4.95 | 3595 | 2562500 |
| 1456000 | 902 | 42.30 | 42.30 | 1290 | 6.70 | 6.70 | 3137 | 2203500 |
| 6209000 | 7764 | 35.30 | 35.30 | 1300 | 9.20 | 9.20 | 8524 | 5027000 |
| 1165500 | 5785 | 27.60 | 27.60 | 1310 | 12.65 | 12.65 | 7684 | 1599500 |
| 4350000 | 15670 | 22.25 | 22.25 | 1320 | 16.75 | 16.75 | 9553 | 2190500 |
| 3122500 | 10134 | 17.15 | 17.15 | 1330 | 21.55 | 21.55 | 3647 | 1032000 |
| 4554000 | 8428 | 13.10 | 13.10 | 1340 | 27.50 | 27.50 | 1786 | 834500 |
| 5519000 | 10870 | 9.95 | 9.95 | 1350 | 34.05 | 34.05 | 625 | 927500 |
| 1695000 | 6694 | 7.55 | 7.55 | 1360 | 42.05 | 42.05 | 189 | 837000 |
| 1322500 | 4495 | 5.70 | 5.70 | 1370 | 49.75 | 49.75 | 99 | 191500 |
| 1617500 | 3759 | 4.30 | 4.30 | 1380 | 58.80 | 58.80 | 140 | 136000 |
| 665500 | 1889 | 3.45 | 3.45 | 1390 | 68.95 | 68.95 | 80 | 74000 |
| 7289500 | 8982 | 2.65 | 2.65 | 1400 | 76.85 | 76.85 | 450 | 1290000 |
| 1273000 | 1262 | 1.95 | 1.95 | 1410 | 82.05 | 94.00 | 4 | 30500 |
| 659500 | 945 | 1.50 | 1.50 | 1420 | 90.99 | 95.00 | 1 | 100000 |
| 632000 | 551 | 1.20 | 1.20 | 1430 | 100.17 | 110.00 | 1 | 11500 |
| 977000 | 645 | 1.00 | 1.00 | 1440 | 114.00 | 114.00 | 2 | 119000 |
| 978500 | 808 | 0.80 | 0.80 | 1450 | 119.05 | 124.15 | 0 | 228000 |
| 526500 | 450 | 0.75 | 0.75 | 1460 | 128.69 | 140.50 | 1 | 97500 |
| 170500 | 178 | 0.55 | 0.55 | 1480 | 148.22 | 153.70 | 0 | 36500 |
| 1206500 | 1083 | 0.35 | 0.35 | 1500 | 167.97 | 176.00 | 5 | 1736500 |
| 361000 | 179 | 0.40 | 0.40 | 1520 | 187.83 | 195.90 | 3 | 218500 |
| 18000 | 23 | 0.35 | 0.03 | 1540 | 207.74 | 182.50 | 0 | 0 |
| 856000 | 41 | 0.15 | 0.01 | 1560 | 231.75 | 231.75 | 67 | 2137500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.